WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa qt-SOL pair

Presyo USD
$0.00001068
Presyo
0.074226 SOL
TVL
$0.003341
MKT CAP
$11K
5m
0%
1h
-0.81%
4h
-64.32%
24h
-84.27%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
402K
Telegram price alerts
Pares:
CQyWtQgnSmLMURUwR9rt6YbYv9QGukwxGNeM6mmiDvXv
qt:
7FB6uUjzfeUt94PQhYoEJYXR6KU8eo91aiUH4ZSARTiU
SOL:
So11111111111111111111111111111111111111112
Pinagsama qt:
77,815.13
Pinagsama SOL:
$0.056608

qt/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng qt token sa DEX Raydium ay $0.00001068. Ang presyo ng qt ay pababa -84.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3113 trades na may dami ng kalakalan na $402,469.62. Ang kontrata ng qt token ay 7FB6uUjzfeUt94PQhYoEJYXR6KU8eo91aiUH4ZSARTiU na may market cap na $11,013.67. Ang kontrata ng liquidity pool ay CQyWtQgnSmLMURUwR9rt6YbYv9QGukwxGNeM6mmiDvXv na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang qt/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng qt/SOL na may kontrata na address CQyWtQgnSmLMURUwR9rt6YbYv9QGukwxGNeM6mmiDvXv ay $0.00.

Ang kabuuang transaksyon ng qt/SOL ay 3113 sa nakaraang 24 na oras, kung saan 1722 ang mga buy transactions, at 1391 ang mga sales transactions.

Ang qt/SOL pool ay may trading volume na $402,469.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 qt sa SOL ay 0.00000004226, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 qt sa USD ay $0.00001068 ngayon.

qt-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202411:57:21 PMbuy$0.02528$0.000010680.00010.0742262,366.26
5niys...oaMh
3JdR...gRgE
11/24/202411:30:02 PMsell$0.0505$0.0671850.00019870.08282770,290.3
ALWf5...TKVh
3pwq...ULLT
11/24/202411:28:45 PMbuy$0.02545$0.000010770.00010.0742312,363.33
5niys...oaMh
41Sj...dU5v
11/24/202411:28:43 PMbuy$0.02545$0.0630630.00010.08120383,101.62
CZY9M...wiHo
3B4y...Mxaz
11/24/202410:46:59 PMsell$0.01785$0.0648090.000070660.08190337,131.05
FTMWc...vgPu
2gU5...c9S4
11/24/202410:45:45 PMsell$0.006274$0.0733330.000024820.091319188,200.43
44mWC...mQTf
3NPP...B8BF
11/24/202410:36:45 PMbuy$0.02525$0.000011160.00010.0744192,262.87
5niys...oaMh
2EGF...z4nW
11/24/202410:36:45 PMbuy$0.02525$0.0642210.00010.08167159,821.71
CZY9M...wiHo
LiLN...k6vR
11/24/202410:36:41 PMsell$0.02889$0.0647840.00011440.08189460,396.04
2j3MG...142z
5c1z...ekVu
11/24/202410:36:36 PMbuy$0.02525$0.0513620.00010.08539618,531.39
66ZC9...xykh
5hTq...Sef6
11/24/202410:36:36 PMsell$0.003963$0.0642220.000015690.0816719,386.34
GTdra...tN4M
3LPW...pJQp
11/24/202410:29:24 PMsell$0.007849$0.051310.00003110.0851925,990.67
DoYVR...ysnP
SsW8...JEhz
11/24/202410:29:18 PMbuy$0.002523$0.0520490.000010.0881221,231.18
vEp6r...CKER
3D7f...5yyh
11/24/202410:28:02 PMsell$0.01772$0.0529320.000070260.0711626,043.91
2j3MG...142z
2FN2...yDjH
11/24/202410:28:02 PMbuy$0.002522$0.0514550.000010.0857721,732.47
2j3MG...142z
3KRX...KFK8
11/24/202410:28:02 PMbuy$0.01261$0.0541640.000050.0716513,028.46
CaShx...i4xU
2qLv...stJo
11/24/202410:28:02 PMbuy$0.01261$0.066750.000050.08267618,681.73
DQeJQ...gLLs
2CpG...ejQt
11/24/202410:28:00 PMsell$6.19$0.00023920.024570.06948725,899.26
CZY9M...wiHo
2KJQ...w5HY
11/24/202410:28:00 PMbuy$6.19$0.00034650.024560.05137417,875.13
6t3nV...3bfJ
5pMo...ZXqu
11/24/202410:27:10 PMbuy$0.00252$0.0625190.000010.09999710,002.07
vEp6r...CKER
LXxL...nLLF