WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QST-SOL pair

Presyo USD
$0.003498
Presyo
0.00002246 SOL
TVL
$234,578.54
MKT CAP
$3.5M
5m
0%
1h
-0.42%
4h
3.24%
24h
-3.15%
Ibahagi
TXNS
271
Mga Bumili
142
Mga Nagbenta
129
Dami
73K
Telegram price alerts
Pares:
CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ
QST:
AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QST:
33.47M
Pinagsama SOL:
$754.08

QST/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng QST token sa DEX Raydium ay $0.003498. Ang presyo ng QST ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $73,234.81. Ang kontrata ng QST token ay AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump na may market cap na $3,498,930.85. Ang kontrata ng liquidity pool ay CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ na may kabuuang halaga na naka-lock (TVL) na $234,578.54. Ang QST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QST/SOL na may kontrata na address CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ ay $234,578.54.

Ang kabuuang transaksyon ng QST/SOL ay 271 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 129 ang mga sales transactions.

Ang QST/SOL pool ay may trading volume na $73,234.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QST sa SOL ay 0.00002246, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 QST sa USD ay $0.003498 ngayon.

QST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20251:09:07 AMsell$55$0.0034980.35310.0000224615,721.49
914tg...xtQj
3kRQ...uU8V
06/01/20251:02:04 AMbuy$7.27$0.0035250.04660.000022582,063.38
J5rhL...Pomd
5agq...4asc
06/01/202512:13:48 AMsell$1.75$0.0035130.011230.00002247500
914tg...xtQj
2UJ2...55jE
05/31/202511:59:13 PMsell$27.34$0.0035150.17480.000022477,777
914tg...xtQj
2kk3...iRnS
05/31/202511:05:56 PMsell$3.59$0.0035240.022960.000022481,021.39
HuTsh...pXiP
ejC6...JaLW
05/31/202511:05:56 PMbuy$1,567.46$0.003494100.00002229448,498.11
81qkH...rVE7
2Din...pe2L
05/31/202511:05:09 PMbuy$10.4$0.0034450.066430.000021993,019.59
J5rhL...Pomd
5J4p...6ZEz
05/31/202510:54:14 PMbuy$138.49$0.0034550.88050.0000219740,075.02
914tg...xtQj
3awx...1SNR
05/31/202510:42:01 PMsell$17.46$0.0034310.11110.000021835,088
J5rhL...Pomd
dqg4...3W2Z
05/31/202510:36:50 PMbuy$405.45$0.0034412.570.00002187117,828.25
2F84N...UibU
4Dn8...4GbR
05/31/202510:35:48 PMbuy$369.2$0.0034172.340.00002173108,035.68
2snHH...kKuS
5faR...aeis
05/31/202510:12:46 PMbuy$1$0.0034170.00640.00002166295.43
FkdDH...CzNm
58CC...2FoT
05/31/202510:12:46 PMsell$1,226.04$0.0034367.770.00002178356,822.82
FdHEV...yyGT
3Ke8...Qvt1
05/31/202510:12:46 PMsell$0.07159$0.0034720.00045380.0000220120.61
HuTsh...pXiP
4ggK...WnXG
05/31/202510:12:45 PMbuy$624.67$0.0034713.960.000022179,963.36
vnw4C...UtZN
4qXp...Htcw
05/31/202510:12:45 PMsell$1.01$0.0034720.006430.00002201292.16
FkdDH...CzNm
458G...iws3
05/31/20259:52:02 PMsell$202.51$0.003441.280.0000218158,868.65
6VnVN...ZEmb
5kzL...Tb4j
05/31/20259:52:00 PMbuy$111$0.003460.70390.0000219432,081.36
2Lxy1...Z3Lv
3YQ1...FHSr
05/31/20259:35:46 PMsell$2.18$0.0034430.013830.00002181634.16
HuTsh...pXiP
4B4j...RGz8
05/31/20259:35:46 PMbuy$1,042.48$0.003436.60.00002172303,906.79
6Lxao...thiq
2JVr...39pq