WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QST-SOL pair

Presyo USD
$0.002656
Presyo
0.00002978 SOL
TVL
$186,561.33
MKT CAP
$2.7M
5m
0%
1h
0.82%
4h
3.67%
24h
-0.75%
Ibahagi
TXNS
124
Mga Bumili
38
Mga Nagbenta
86
Dami
17K
Telegram price alerts
Pares:
CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ
QST:
AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QST:
35.14M
Pinagsama SOL:
$1,045.03

QST/SOL price stats sa Solana

Noong Mayo 8, 2026, ang kasalukuyang presyo ng QST token sa DEX Raydium ay $0.002656. Ang presyo ng QST ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $17,095.07. Ang kontrata ng QST token ay AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump na may market cap na $2,656,321.28. Ang kontrata ng liquidity pool ay CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ na may kabuuang halaga na naka-lock (TVL) na $186,561.33. Ang QST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QST/SOL na may kontrata na address CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ ay $186,561.33.

Ang kabuuang transaksyon ng QST/SOL ay 124 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 86 ang mga sales transactions.

Ang QST/SOL pool ay may trading volume na $17,095.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QST sa SOL ay 0.00002978, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 QST sa USD ay $0.002656 ngayon.

QST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/20262:50:56 PMbuy$136.35$0.0026561.520.0000297851,331.69
Em8J3...ECPF
3uPL...WzEZ
05/08/20262:14:08 PMsell$114.16$0.0026311.280.0000296243,379.69
CiLVC...H1uF
4jBE...hzjx
05/08/20262:10:28 PMsell$0.4778$0.0026340.005380.00002966181.37
Dpq67...iPjS
36f8...uHRo
05/08/20261:41:50 PMbuy$88$0.00262110.0000297833,575.31
2Njun...QvKE
2qok...uUGM
05/08/20261:40:13 PMsell$0.1707$0.0026070.0019380.000029665.48
5G5N2...trZV
57xM...pnHi
05/08/20261:29:38 PMbuy$0.7905$0.0026280.0089480.00002975300.74
Em8J3...ECPF
4XCX...CFqt
05/08/20261:09:39 PMbuy$2.2$0.0026290.024970.00002975839.37
4vgbR...sTbC
2rUo...a3Ja
05/08/202612:58:53 PMbuy$0.7899$0.0026320.0089290.00002975300.13
Em8J3...ECPF
Aw6h...f6jn
05/08/202612:56:52 PMbuy$0.3561$0.0026360.0040190.00002975135.09
BM8Xc...nsrB
voPm...WPAq
05/08/202612:56:49 PMsell$1,213.68$0.00265713.690.00002999456,680
4aJU3...cGBH
27dC...iJaf
05/08/202612:51:34 PMbuy$0.1768$0.00270.0020.0000305365.48
5G5N2...trZV
3W6Q...BNk8
05/08/202612:51:13 PMsell$0.9067$0.0026860.010250.00003038337.52
8NQ32...eEQr
5mdn...UVRY
05/08/202612:51:13 PMbuy$2,515.64$0.00262728.450.00002971957,459.81
Em8J3...ECPF
4234...Ahdf
05/08/202612:47:13 PMsell$127.81$0.0025561.440.0000288150,000
EZGn2...LRuE
3xAe...DAcV
05/08/202612:18:49 PMbuy$150.43$0.0025641.690.0000289558,654.44
Dh5Xt...wLg6
5mqg...M9ch
05/08/202612:17:01 PMbuy$0.9665$0.0025620.01090.0000289377.2
BhU5g...iwg8
54MY...z2nS
05/08/202610:48:02 AMbuy$263.73$0.0025542.970.00002882103,252.57
6bzAN...NnN2
64QP...zxmX
05/08/202610:01:01 AMsell$14.42$0.0025310.16290.00002865,697.39
3vC4H...Fy3f
2KpE...d7xE
05/08/20269:52:02 AMsell$0.1776$0.0025260.0020110.000028670.3
5G5N2...trZV
Ndgi...bF1c
05/08/20269:40:29 AMbuy$14.63$0.0025420.16540.000028745,754.94
3vC4H...Fy3f
4Nfu...iiR4