WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QST-SOL pair

Presyo USD
$0.006791
Presyo
0.00005 SOL
TVL
$349,447.55
MKT CAP
$6.8M
5m
0%
1h
-1.32%
4h
-7.32%
24h
-9.36%
Ibahagi
TXNS
132
Mga Bumili
86
Mga Nagbenta
46
Dami
36K
Telegram price alerts
Pares:
CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ
QST:
AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QST:
25.76M
Pinagsama SOL:
$1,284.93

QST/SOL price stats sa Solana

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng QST token sa DEX Raydium ay $0.006791. Ang presyo ng QST ay pababa -9.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $35,810.78. Ang kontrata ng QST token ay AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump na may market cap na $6,791,479.59. Ang kontrata ng liquidity pool ay CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ na may kabuuang halaga na naka-lock (TVL) na $349,447.55. Ang QST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QST/SOL na may kontrata na address CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ ay $349,447.55.

Ang kabuuang transaksyon ng QST/SOL ay 132 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 46 ang mga sales transactions.

Ang QST/SOL pool ay may trading volume na $35,810.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QST sa SOL ay 0.00005, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 QST sa USD ay $0.006791 ngayon.

QST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20259:35:03 PMbuy$19.31$0.0067910.14220.000052,844.35
DaY13...kxcE
3dyi...7rDK
11/16/20259:33:39 PMsell$17.65$0.0067620.12990.000049752,611
DaY13...kxcE
3sdg...Uhwo
11/16/20259:32:12 PMbuy$233.91$0.0067771.720.0000499434,512.66
DaY13...kxcE
4hTq...ccmn
11/16/20259:25:27 PMbuy$2.97$0.0067630.021910.00004987439.48
AUFva...TFS5
2dnB...1W43
11/16/20259:12:24 PMbuy$9.91$0.0068270.072850.000050181,451.8
8Bqkm...uLfK
3ftX...m2X2
11/16/20259:04:12 PMbuy$9.92$0.0068390.072790.000050171,450.76
8Bqkm...uLfK
3cfB...ABgc
11/16/20258:51:42 PMbuy$461.26$0.0068823.370.0000503267,019.24
3NiQQ...Bfyv
2ZK7...odW3
11/16/20258:25:10 PMsell$38.4$0.0068550.27950.000049895,602.72
8Mhra...CGQj
2c1F...C8U4
11/16/20258:13:14 PMbuy$924.54$0.0068726.710.00004989134,521.34
5qk9X...TmSg
3yNa...udnp
11/16/20258:11:20 PMbuy$0.7227$0.0068350.0052470.00004963105.73
LvjCu...22Fm
3c5K...W2Kj
11/16/20258:11:18 PMsell$20.39$0.0067990.14810.000049383,000
DaY13...kxcE
5YdN...afzS
11/16/20258:06:56 PMbuy$1.42$0.0068290.010370.00004966208.85
LvjCu...22Fm
3xfy...WN3d
11/16/20258:06:38 PMbuy$0.8374$0.0068350.0060910.00004972122.5
LvjCu...22Fm
5WMJ...zk3n
11/16/20257:54:19 PMbuy$16.28$0.0068440.11890.000049982,379.92
FzZ77...ifPn
5vKQ...mBDz
11/16/20257:51:21 PMbuy$9.92$0.0068710.072150.000049971,443.72
8Bqkm...uLfK
66UN...vGTB
11/16/20257:48:45 PMbuy$14.87$0.006860.10830.000049962,168.2
8Bqkm...uLfK
SM4b...AbD4
11/16/20257:30:46 PMbuy$98.29$0.0068310.71630.0000497814,389.81
5yGiM...Tkz9
4cvG...XJEg
11/16/20257:18:40 PMbuy$1.4$0.0068320.010260.00004975206.31
26ooG...FtEb
VKKf...dpNr
11/16/20257:10:26 PMbuy$0.7231$0.0068010.0052890.00004975106.32
LvjCu...22Fm
5u5y...RAm2
11/16/20257:10:25 PMsell$67.7$0.006770.49520.0000495210,000
DaY13...kxcE
pVH8...CsNU