WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QST-SOL pair

Presyo USD
$0.00425
Presyo
0.0000285 SOL
TVL
$259,763.46
MKT CAP
$4.3M
5m
0%
1h
0.36%
4h
0.15%
24h
6.90%
Ibahagi
TXNS
218
Mga Bumili
103
Mga Nagbenta
115
Dami
54K
Telegram price alerts
Pares:
CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ
QST:
AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QST:
30.6M
Pinagsama SOL:
$869.59

QST/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng QST token sa DEX Raydium ay $0.00425. Ang presyo ng QST ay pataas 6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $53,644.03. Ang kontrata ng QST token ay AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump na may market cap na $4,250,830.84. Ang kontrata ng liquidity pool ay CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ na may kabuuang halaga na naka-lock (TVL) na $259,763.47. Ang QST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QST/SOL na may kontrata na address CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ ay $259,763.47.

Ang kabuuang transaksyon ng QST/SOL ay 218 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 115 ang mga sales transactions.

Ang QST/SOL pool ay may trading volume na $53,644.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QST sa SOL ay 0.0000285, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 QST sa USD ay $0.00425 ngayon.

QST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/20252:02:38 PMbuy$44.44$0.004250.29790.000028510,454.34
914tg...xtQj
4pQn...1A1t
07/02/20251:12:15 PMbuy$70.68$0.0042350.47510.0000284716,687.32
BCvoN...SDxH
3n4D...xfJq
07/02/202512:43:54 PMbuy$87.62$0.0041890.59490.0000284420,916.8
HdS2x...ufDS
5fAx...Y3Sm
07/02/202511:57:04 AMbuy$998.32$0.0041886.720.0000282238,349.95
A3Ce8...nxQC
5a9s...Wtbk
07/02/202511:20:36 AMsell$767.72$0.0041815.140.00002801183,600
GMfjg...GD57
3Eye...yJPp
07/02/202510:59:45 AMsell$5.75$0.0042140.038490.000028171,366.01
3Dxd5...e6kx
64mE...uXMD
07/02/202510:56:03 AMsell$187.37$0.0042131.250.0000282244,464.38
6VnVN...ZEmb
z3ZA...VdAJ
07/02/202510:41:05 AMbuy$4.95$0.0042440.033180.00002841,168.37
4u6n5...PGK8
N96n...6Qr7
07/02/20259:56:48 AMbuy$9.85$0.004220.066320.000028392,335.31
3Dxd5...e6kx
4hAK...z1Ra
07/02/20259:11:15 AMbuy$59.12$0.0042370.3960.0000283813,951.53
E81T8...ejXV
9mpd...nN1v
07/02/20259:09:50 AMbuy$104.57$0.0042350.70.0000283424,692.27
E81T8...ejXV
67Wm...kyHv
07/02/20258:50:31 AMbuy$42.18$0.0042270.28250.000028319,978.01
6iQpC...NcDb
9Wn3...xoj7
07/02/20258:49:52 AMbuy$65.61$0.0042230.43950.0000282915,535.81
Ayqjr...uz3L
29d6...2XUX
07/02/20258:23:54 AMsell$423.07$0.004232.820.00002822100,000
ACTFg...mJsG
4Bj5...8rh6
07/02/20258:20:09 AMsell$0.3988$0.0042420.0026620.0000283294.01
HnB1z...ZNzX
4Tkh...YcMY
07/02/20258:08:15 AMbuy$244.86$0.0042441.630.0000284157,689.13
9FgKp...mB3S
rxvk...3JwP
07/02/20258:08:07 AMsell$114.02$0.0042190.76310.0000282427,024.1
A8K4v...uASM
R1vy...MrPX
07/02/20257:53:45 AMbuy$573.73$0.0042193.840.00002828135,984.03
5P5pc...nhrt
3Y1U...NCqp
07/02/20257:12:11 AMbuy$29.87$0.0042040.20.000028147,104.89
DPELF...WLkq
4Ewo...yXgH
07/02/20256:59:07 AMbuy$0.5946$0.0042130.0039710.00002814141.13
8PQaL...uPVu
4Tu6...yw1g