WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QST-SOL pair

Presyo USD
$0.001995
Presyo
0.0000211 SOL
TVL
$170,256.61
MKT CAP
$2M
5m
0%
1h
0.49%
4h
1.68%
24h
-2.07%
Ibahagi
TXNS
59
Mga Bumili
38
Mga Nagbenta
21
Dami
7K
Telegram price alerts
Pares:
CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ
QST:
AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QST:
42.73M
Pinagsama SOL:
$899.45

QST/SOL price stats sa Solana

Noong Agosto 22, 2026, ang kasalukuyang presyo ng QST token sa DEX Raydium ay $0.001995. Ang presyo ng QST ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $7,174.06. Ang kontrata ng QST token ay AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump na may market cap na $1,995,088.12. Ang kontrata ng liquidity pool ay CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ na may kabuuang halaga na naka-lock (TVL) na $170,256.62. Ang QST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QST/SOL na may kontrata na address CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ ay $170,256.62.

Ang kabuuang transaksyon ng QST/SOL ay 59 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 21 ang mga sales transactions.

Ang QST/SOL pool ay may trading volume na $7,174.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QST sa SOL ay 0.0000211, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 QST sa USD ay $0.001995 ngayon.

QST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/22/20264:48:34 PMbuy$17.26$0.0019950.18260.00002118,654.9
JAKVw...3u7r
4cfH...Yp9n
08/22/20264:46:45 PMsell$0.7574$0.0019850.0080110.00002099381.5
DmQSn...ygQ4
5Vm9...1BT7
08/22/20264:46:44 PMsell$0.7581$0.0019850.0080190.00002099381.87
GxDC9...pXSq
Wgt6...T5oH
08/22/20263:37:38 PMbuy$6.34$0.001970.0680.00002113,222.6
DzDUd...PGW4
2mMT...wV6f
08/22/20263:23:59 PMsell$168.78$0.0019581.810.0000210386,181.41
HsGdX...ScX3
27Ao...q796
08/22/20263:12:57 PMbuy$150.08$0.0019691.610.0000211476,196.7
7y2sy...tbXZ
2d4G...BBFZ
08/22/20261:34:40 PMbuy$150.02$0.0019741.60.0000210775,997.76
HsGdX...ScX3
597C...xLY7
08/22/20261:28:27 PMbuy$1.04$0.0019750.011080.00002103526.75
8eWLL...b2JV
4QHA...y6Z2
08/22/20261:26:51 PMbuy$268.82$0.0019692.860.00002096136,485.66
A52um...rVg2
3d4s...amtf
08/22/20261:10:46 PMbuy$19.99$0.0019620.21280.0000208910,187.61
HsGdX...ScX3
3cqS...HyKq
08/22/202612:04:30 PMsell$2$0.0019370.021490.000020781,034.12
AgmLJ...zN51
5RX8...3m51
08/22/202610:59:05 AMsell$284.56$0.0019363.060.00002086146,937.15
wfeJv...qfsz
54Vk...cp7B
08/22/202610:53:35 AMsell$105.17$0.0019471.130.0000209553,998
rdcDs...uQXm
ae21...qCbg
08/22/20268:39:55 AMbuy$196.97$0.0019642.10.00002104100,248.22
FbeJ3...J9eD
62QK...CMHL
08/22/20267:41:10 AMbuy$2.72$0.0019820.028840.000020991,373.92
LionX...VK6y
66ep...2oKT
08/22/20267:41:10 AMsell$494.95$0.0019835.240.000021249,514.01
GjLXx...tCp1
3eAQ...3Wpy
08/22/20267:41:10 AMbuy$0.1828$0.0019820.0019360.0000209992.24
ESuvj...Jbg8
3XKH...9dPa
08/22/20267:40:14 AMsell$80.18$0.0020040.8460.0000211540,000
DaY13...kxcE
32tg...TBE3
08/22/20266:43:34 AMsell$495.58$0.0020175.220.00002129245,613.93
CwaUM...JiFW
4afz...5mTi
08/22/20266:24:26 AMsell$202.21$0.0020222.140.00002146100,000
FbeJ3...J9eD
4oez...ZRKY