WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QST-SOL pair

Presyo USD
$0.005254
Presyo
0.00004225 SOL
TVL
$298,604.1
MKT CAP
$5.3M
5m
0%
1h
0%
4h
1.22%
24h
12.75%
Ibahagi
TXNS
41
Mga Bumili
18
Mga Nagbenta
23
Dami
21K
Telegram price alerts
Pares:
CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ
QST:
AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QST:
28.45M
Pinagsama SOL:
$1,199.15

QST/SOL price stats sa Solana

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng QST token sa DEX Raydium ay $0.005254. Ang presyo ng QST ay pataas 12.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $21,265.60. Ang kontrata ng QST token ay AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump na may market cap na $5,254,547.63. Ang kontrata ng liquidity pool ay CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ na may kabuuang halaga na naka-lock (TVL) na $298,604.10. Ang QST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QST/SOL na may kontrata na address CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ ay $298,604.10.

Ang kabuuang transaksyon ng QST/SOL ay 41 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 23 ang mga sales transactions.

Ang QST/SOL pool ay may trading volume na $21,265.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QST sa SOL ay 0.00004225, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 QST sa USD ay $0.005254 ngayon.

QST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/27/202511:39:08 PMbuy$0.6217$0.0052540.0050.00004225118.32
E81T8...ejXV
3heL...i25Y
12/27/202511:38:35 PMbuy$137.64$0.0052491.10.0000422126,220.12
E81T8...ejXV
38Py...CMw7
12/27/202510:59:10 PMbuy$15.85$0.0052250.12790.000042173,033.82
J5rhL...Pomd
38Lm...w6n7
12/27/202510:21:42 PMsell$8.87$0.0052190.071340.000041961,700
DdQDM...RsBH
5LVY...Aa3e
12/27/20258:50:20 PMsell$52.33$0.0051870.42360.0000419810,090
J5rhL...Pomd
5e8u...eEF9
12/27/20258:46:12 PMbuy$9.12$0.005210.073880.00004221,750.37
4NQjs...Bih6
ZKXH...qgEL
12/27/20258:06:49 PMsell$16.95$0.0051910.13720.0000423,266.87
DzDUd...PGW4
3QPH...fwGn
12/27/20257:00:14 PMbuy$14.87$0.0051970.12070.000042212,860.86
9ye3N...RqmY
5oBy...iqD8
12/27/20256:18:06 PMsell$76.78$0.0051720.62370.0000420214,843.25
DzDUd...PGW4
6429...v1Qw
12/27/20255:36:13 PMbuy$14.32$0.0051890.11660.000042252,759.61
J7CwS...noyg
3zkp...d367
12/27/20255:09:09 PMbuy$13.38$0.0052580.10890.000042812,545.31
J5rhL...Pomd
5MVi...cEHS
12/27/20254:58:27 PMbuy$13.38$0.0052590.10890.00004282,544.36
J5rhL...Pomd
rnth...9jza
12/27/20254:52:30 PMsell$341.37$0.0052512.770.0000426865,000
DaY13...kxcE
5BN1...sAjj
12/27/20254:46:11 PMbuy$0.3339$0.0053010.002710.0000430362.98
Hydra...Ky85
4Q21...Kh6P
12/27/20254:46:11 PMsell$1,062.44$0.0053128.620.00004311200,000
4QY6a...fWW5
5oLR...h1fX
12/27/20254:46:11 PMbuy$2.48$0.0053010.020140.00004302468.17
Hydra...Ky85
gpCt...tU4p
12/27/20254:41:58 PMbuy$0.2908$0.0054440.002360.0000441853.42
rLsi2...f8uy
4Zic...73Yc
12/27/20254:40:41 PMsell$539.42$0.0054484.370.0000442199,000
FbeJ3...J9eD
Zu2N...Xs3v
12/27/20254:38:29 PMsell$0.1485$0.0056260.0012050.0000456526.39
Hydra...Ky85
4SYz...kjuj
12/27/20254:38:29 PMsell$0.1369$0.0056260.0011110.0000456524.33
Hydra...Ky85
SHof...ZwE7