WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QST-SOL pair

Presyo USD
$0.002204
Presyo
0.00002677 SOL
TVL
$163,846.88
MKT CAP
$2.2M
5m
0%
1h
4.04%
4h
-5.62%
24h
1.95%
Ibahagi
TXNS
202
Mga Bumili
97
Mga Nagbenta
105
Dami
23K
Telegram price alerts
Pares:
CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ
QST:
AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QST:
37.81M
Pinagsama SOL:
$977.72

QST/SOL price stats sa Solana

Noong Mayo 29, 2026, ang kasalukuyang presyo ng QST token sa DEX Raydium ay $0.002204. Ang presyo ng QST ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $23,456.20. Ang kontrata ng QST token ay AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump na may market cap na $2,204,109.14. Ang kontrata ng liquidity pool ay CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ na may kabuuang halaga na naka-lock (TVL) na $163,846.89. Ang QST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QST/SOL na may kontrata na address CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ ay $163,846.89.

Ang kabuuang transaksyon ng QST/SOL ay 202 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 105 ang mga sales transactions.

Ang QST/SOL pool ay may trading volume na $23,456.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QST sa SOL ay 0.00002677, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 QST sa USD ay $0.002204 ngayon.

QST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/29/20263:54:51 PMsell$0.2022$0.0022060.0024550.0000267991.63
SHARK...gSHC
DoDD...TLhJ
05/29/20263:54:51 PMbuy$499.22$0.0022046.060.00002677226,493.53
6mPF2...vfMi
2yc3...D2mp
05/29/20263:53:29 PMsell$0.1754$0.0021790.0021310.0000264780.5
HjjhS...VHKX
sbhM...B5mR
05/29/20263:53:29 PMbuy$530.72$0.0021766.440.00002643243,867.17
6mPF2...vfMi
2Rfy...rKdg
05/29/20263:53:19 PMbuy$530.14$0.0021486.430.00002609246,803.48
6mPF2...vfMi
5zvD...YyAk
05/29/20263:42:29 PMbuy$4.13$0.0021450.050.000025921,929
25K7e...6FX4
2G67...dvXr
05/29/20263:42:28 PMsell$21.17$0.0021350.25570.000025799,915
6Lxao...thiq
5nGH...BEWU
05/29/20263:37:57 PMbuy$32.89$0.002150.39660.0000259215,299.87
DJUeF...HpAx
5aVv...AW8p
05/29/20263:27:37 PMsell$1.52$0.0021170.018560.00002578720
J5rhL...Pomd
3Xkr...qDsZ
05/29/20263:26:57 PMsell$105.92$0.0021181.290.0000258150,000
J5rhL...Pomd
2d89...E2rV
05/29/20262:43:20 PMsell$77.56$0.0020840.96270.0000258737,203.52
2TLqC...cLqB
Zh9E...Xe9A
05/29/20262:32:49 PMbuy$29.05$0.0020970.36010.0000259913,854.51
AgmLJ...zN51
qgXw...TqQj
05/29/20262:32:49 PMbuy$43.51$0.0020990.53920.0000260120,727.42
4Y9XP...eLQs
563J...FEeZ
05/29/20262:28:27 PMbuy$0.1007$0.0020930.001250.0000259848.1
FP1CL...Un3P
29wB...VeGt
05/29/20262:28:20 PMbuy$0.5791$0.0020930.0071870.00002598276.61
b619E...qfG2
3j7Y...yjjK
05/29/20262:28:20 PMbuy$0.05981$0.0020930.00074240.0000259828.57
SHARK...gSHC
2c5H...wJjj
05/29/20262:28:20 PMbuy$0.7602$0.0020930.0094350.00002598363.14
5G7Xh...o7rJ
5eQz...U5XQ
05/29/20262:28:20 PMsell$1,943.6$0.00213424.120.00002649910,520.57
Ajrfq...1FrX
4iYV...2PBU
05/29/20262:20:59 PMbuy$0.3945$0.0022090.0048720.00002728178.6
GxDC9...pXSq
39rJ...vDkB
05/29/20262:20:59 PMsell$977.15$0.00222412.060.00002747439,217.84
AgmLJ...zN51
uBKZ...Pcnh