WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QST-SOL pair

Presyo USD
$0.0009729
Presyo
0.057109 SOL
TVL
$104,015.16
MKT CAP
$972.9K
5m
0%
1h
0%
4h
-1.58%
24h
-2.77%
Ibahagi
TXNS
353
Mga Bumili
196
Mga Nagbenta
157
Dami
80K
Telegram price alerts
Pares:
CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ
QST:
AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QST:
52.01M
Pinagsama SOL:
$390.33

QST/SOL price stats sa Solana

Noong Marso 4, 2025, ang kasalukuyang presyo ng QST token sa DEX Raydium ay $0.0009729. Ang presyo ng QST ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $79,553.60. Ang kontrata ng QST token ay AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump na may market cap na $972,893.31. Ang kontrata ng liquidity pool ay CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ na may kabuuang halaga na naka-lock (TVL) na $104,015.16. Ang QST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QST/SOL na may kontrata na address CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ ay $104,015.16.

Ang kabuuang transaksyon ng QST/SOL ay 353 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 157 ang mga sales transactions.

Ang QST/SOL pool ay may trading volume na $79,553.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QST sa SOL ay 0.000007109, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 QST sa USD ay $0.0009729 ngayon.

QST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/04/20258:23:46 AMsell$97.29$0.00097290.71090.057109100,000
87h1Q...49Bv
239C...74zs
03/04/20257:18:13 AMsell$4.88$0.00096820.035960.0571235,048.81
PNLCQ...2tvF
2kE1...iuRo
03/04/20257:14:41 AMsell$1,244.02$0.00099139.150.0572951.25M
B4kp7...SWp1
2tr7...LtZ7
03/04/20257:04:52 AMsell$55.28$0.0010220.40440.05747854,083.57
4XWtN...WJRX
2v2T...VpTP
03/04/20257:03:46 AMsell$102.44$0.0010240.75010.057501100,000
87h1Q...49Bv
5Y1p...qQe8
03/04/20257:03:07 AMsell$102.84$0.0010280.75290.057529100,000
87h1Q...49Bv
Ju3H...FyWe
03/04/20257:02:31 AMsell$103.2$0.0010320.75590.057559100,000
87h1Q...49Bv
2HVN...WdJQ
03/04/20257:01:01 AMsell$103.87$0.0010380.75880.057588100,000
87h1Q...49Bv
DakZ...fEak
03/04/20257:00:54 AMsell$46.8$0.001040.34220.05760944,982.35
7ACsE...PERk
3qXL...7f5H
03/04/20257:00:26 AMsell$46.68$0.0010390.34220.05762244,903.22
F1eSP...Gi5p
29nu...RoQG
03/04/20257:00:25 AMsell$104.28$0.0010420.76440.057644100,000
87h1Q...49Bv
3W5i...t8n8
03/04/20256:54:00 AMbuy$13.69$0.0010540.10.05769512,994.38
8yaxX...biE9
tpGL...NDTx
03/04/20256:51:49 AMsell$19.16$0.0010640.13970.05775918,007.06
J7d1H...io2c
3n7J...CiGk
03/04/20256:51:25 AMbuy$48.01$0.0010690.350.05779444,903.22
F1eSP...Gi5p
2h84...Af1E
03/04/20256:51:23 AMbuy$48.01$0.0010670.350.0577844,982.35
7ACsE...PERk
2NcB...YuNx
03/04/20256:49:10 AMbuy$57.71$0.0010670.420.05776554,083.57
4XWtN...WJRX
4KH8...dtt6
03/04/20256:48:32 AMbuy$15.74$0.0010630.11470.05775314,804.63
D35wg...jKFG
2hv4...6pKC
03/04/20256:20:41 AMsell$7.73$0.0010590.056270.0577157,294.49
J84ou...51nE
5xkA...7f2A
03/04/20256:12:35 AMsell$2.21$0.0010630.01610.0577172,087.18
ZG98F...wmPd
3Wyj...G9MU
03/04/20256:12:11 AMbuy$4.99$0.001070.036210.0577554,669.81
3voDm...LYhB
4zAT...mz1o