WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QST-SOL pair

Presyo USD
$0.001195
Presyo
0.00001658 SOL
TVL
$117,076.8
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-6.41%
Ibahagi
TXNS
43
Mga Bumili
17
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ
QST:
AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QST:
48.92M
Pinagsama SOL:
$813.51

QST/SOL price stats sa Solana

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng QST token sa DEX Raydium ay $0.001195. Ang presyo ng QST ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $2,208.27. Ang kontrata ng QST token ay AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump na may market cap na $1,195,163.44. Ang kontrata ng liquidity pool ay CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ na may kabuuang halaga na naka-lock (TVL) na $117,076.80. Ang QST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QST/SOL na may kontrata na address CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ ay $117,076.80.

Ang kabuuang transaksyon ng QST/SOL ay 43 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 26 ang mga sales transactions.

Ang QST/SOL pool ay may trading volume na $2,208.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QST sa SOL ay 0.00001658, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 QST sa USD ay $0.001195 ngayon.

QST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202610:02:29 AMsell$0.004469$0.0011950.000062030.000016583.73
egb7A...75Qc
5GzT...455A
11/15/20269:43:54 AMsell$1$0.0011950.013960.00001658841.83
BEoch...R64d
vGDt...BZs8
11/15/20269:12:37 AMsell$120.32$0.0012021.660.00001662100,049.91
5rvd1...B1XG
5B1E...9jGk
11/15/20266:53:40 AMsell$29.82$0.001170.42440.0000166525,480
6CAm2...uaxe
2JjZ...gtt3
11/15/20266:43:17 AMsell$5.87$0.0011740.083340.000016665,000
7HSef...TsF6
52h4...Nc4o
11/15/20266:02:49 AMsell$58.86$0.0011770.83430.0000166850,000
FgDd1...TMzn
ktLK...YpJA
11/15/20265:37:39 AMsell$47.45$0.0011860.66910.0000167240,000
B1U9y...wVx4
fH16...Cg2f
11/15/20264:46:39 AMbuy$21.82$0.0011930.30750.0000168218,284.47
6bzAN...NnN2
3PBe...UGi8
11/15/20264:44:46 AMbuy$29.71$0.0011930.41840.000016824,904.83
6bzAN...NnN2
2Ttn...KD9M
11/15/20263:31:16 AMsell$2.56$0.0011880.036090.00001672,161
7HSef...TsF6
4EtT...eQGa
11/15/20263:29:55 AMsell$64.44$0.0011930.90290.0000167254,000
5rvd1...B1XG
22DA...ZLnE
11/15/20263:01:25 AMbuy$7.37$0.0012060.10290.000016836,112.85
F7p3d...gmNe
3B6H...Qr2n
11/15/202612:17:04 AMsell$8.24$0.0011810.11680.000016736,984.93
2FsZh...pcVX
2Htr...7atp
11/14/202611:55:57 PMbuy$147.29$0.0011772.090.00001677125,063.84
56naA...yQMX
5bf9...ysVs
11/14/202611:52:19 PMbuy$24.5$0.0011720.34960.0000167220,906.46
56naA...yQMX
1mz3...wNL1
11/14/20269:54:55 PMsell$103.58$0.0011581.480.0000166289,399.42
CWqcx...AjRL
qKCs...aC1v
11/14/20269:33:44 PMbuy$54.99$0.0011660.78840.0000167147,160.65
7HSef...TsF6
aqhq...aR3n
11/14/20269:21:43 PMbuy$70.06$0.00116810.0000166859,948.07
FAcSM...hfFe
2LBF...j9rY
11/14/20269:21:22 PMbuy$70.17$0.00116710.0000166460,095.5
FAcSM...hfFe
oEf2...fEyJ
11/14/20269:21:13 PMbuy$35.13$0.0011670.50.000016630,103.18
FAcSM...hfFe
4j3a...FN6E