WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QST-SOL pair

Presyo USD
$0.01479
Presyo
0.0000631 SOL
TVL
$662,831.61
MKT CAP
$14.8M
5m
0%
1h
-2.68%
4h
-4.97%
24h
-11.33%
Ibahagi
TXNS
311
Mga Bumili
165
Mga Nagbenta
146
Dami
121K
Telegram price alerts
Pares:
CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ
QST:
AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QST:
22.35M
Pinagsama SOL:
$1,416.42

QST/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng QST token sa DEX Raydium ay $0.01479. Ang presyo ng QST ay pababa -11.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $120,547.91. Ang kontrata ng QST token ay AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump na may market cap na $14,795,329.25. Ang kontrata ng liquidity pool ay CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ na may kabuuang halaga na naka-lock (TVL) na $662,831.62. Ang QST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QST/SOL na may kontrata na address CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ ay $662,831.62.

Ang kabuuang transaksyon ng QST/SOL ay 311 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 146 ang mga sales transactions.

Ang QST/SOL pool ay may trading volume na $120,547.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QST sa SOL ay 0.0000631, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 QST sa USD ay $0.01479 ngayon.

QST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/202510:38:16 AMbuy$0.6261$0.014790.002670.000063142.31
JD6rV...AfsG
5cRC...CL5q
09/17/202510:38:16 AMsell$1,033.73$0.014764.40.0000629870,000
2vkPL...yK1R
634D...XN7k
09/17/202510:36:17 AMsell$51.37$0.01480.21920.000063183,470.25
Fz9Df...WRZF
2you...GcoK
09/17/202510:32:43 AMbuy$0.1362$0.014890.00058090.000063519.14
XoXoL...JzNb
xtTN...k2LA
09/17/202510:28:58 AMsell$29.91$0.01480.12770.00006322,021.29
6rYGj...oLhi
2zu3...jvPd
09/17/202510:24:33 AMsell$593.32$0.014832.530.0000633240,000
DCZ93...4WYC
64N2...7x8S
09/17/202510:09:49 AMsell$1,504.87$0.015046.370.00006372100,000
6jBwU...BFt7
62c3...z9EB
09/17/202510:05:05 AMbuy$2.36$0.01520.010.00006432155.45
ALQak...hcU9
2V9e...pNcf
09/17/20258:58:20 AMbuy$2,366.78$0.0150710.030.00006387157,030.84
DaY13...kxcE
3ko4...EyVN
09/17/20258:50:30 AMsell$590.96$0.014922.50.0000632239,600
gasTz...RpnB
2DUX...A1Q1
09/17/20258:48:53 AMbuy$2.89$0.015020.012240.00006365192.34
JD6rV...AfsG
PV4p...fqEz
09/17/20258:24:10 AMbuy$0.2189$0.015130.00092590.0000639914.46
AxR5o...aev8
4a3A...agMu
09/17/20258:24:09 AMbuy$3.28$0.015130.013880.00006399217
JD6rV...AfsG
3JBm...kLFi
09/17/20258:24:09 AMsell$754.49$0.015083.190.0000638150,000
j1opm...nngb
3Vy7...McfY
09/17/20258:23:06 AMsell$757.64$0.015153.20.000064150,000
C9qhm...8CJF
5Ux3...kSsw
09/17/20258:03:57 AMbuy$1.04$0.015310.0044010.0000645768.16
JD6rV...AfsG
4qku...dLn1
09/17/20258:03:57 AMbuy$3.34$0.015310.014080.00006456218.07
EV7VS...zjZB
XkX3...39v5
09/17/20258:03:56 AMsell$1,269.83$0.015295.350.0000644883,000
6jBwU...BFt7
5sjU...VQjL
09/17/20257:45:20 AMsell$34.38$0.015410.14440.000064732,231.21
j1oAb...txTF
PZTC...45V8
09/17/20257:45:15 AMsell$34.39$0.015410.14440.000064742,231.21
j1oAb...txTF
4R8H...4gQG