WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QST-SOL pair

Presyo USD
$0.002785
Presyo
0.00003151 SOL
TVL
$189,571.25
MKT CAP
$2.8M
5m
0%
1h
1.03%
4h
-2.64%
24h
14.65%
Ibahagi
TXNS
246
Mga Bumili
135
Mga Nagbenta
111
Dami
90K
Telegram price alerts
Pares:
CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ
QST:
AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QST:
34.19M
Pinagsama SOL:
$1,066.84

QST/SOL price stats sa Solana

Noong Abril 17, 2026, ang kasalukuyang presyo ng QST token sa DEX Raydium ay $0.002785. Ang presyo ng QST ay pataas 14.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $89,600.18. Ang kontrata ng QST token ay AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump na may market cap na $2,785,858.52. Ang kontrata ng liquidity pool ay CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ na may kabuuang halaga na naka-lock (TVL) na $189,571.26. Ang QST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QST/SOL na may kontrata na address CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ ay $189,571.26.

Ang kabuuang transaksyon ng QST/SOL ay 246 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 111 ang mga sales transactions.

Ang QST/SOL pool ay may trading volume na $89,600.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QST sa SOL ay 0.00003151, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 QST sa USD ay $0.002785 ngayon.

QST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/17/20268:29:58 AMbuy$223$0.0027852.520.0000315180,046.5
6kRnV...hxcn
NKXi...ZYtp
04/17/20268:29:13 AMbuy$233.06$0.0027732.630.0000313584,043.32
6kRnV...hxcn
658C...e723
04/17/20268:25:57 AMsell$38.94$0.0027610.43910.0000311314,103.03
44Gf3...FfWC
2pVZ...h53o
04/17/20268:14:16 AMbuy$0.4955$0.0027640.0056120.0000313179.27
FMhBF...rkRh
3r3S...W6RK
04/17/20268:06:49 AMbuy$0.7937$0.0027650.0089870.0000313287.06
FMhBF...rkRh
2MHL...66SU
04/17/20267:38:11 AMbuy$114.55$0.0027571.290.0000312641,539.67
JAKVw...3u7r
34ay...wT5U
04/17/20267:22:08 AMbuy$0.3371$0.0027530.0038240.00003123122.45
JD6rV...AfsG
4ozX...BuCf
04/17/20267:22:07 AMsell$1,108.82$0.00277212.570.00003144400,000
4UBqE...A2pu
2E7B...gByZ
04/17/20266:56:31 AMbuy$15.32$0.0028130.17410.000031975,445.68
5d8tD...cbm5
3vvn...G4X2
04/17/20266:56:25 AMbuy$11.03$0.0028120.12530.000031963,922.54
5d8tD...cbm5
FZW2...uh1N
04/17/20266:48:27 AMsell$139.82$0.0027991.590.0000318449,950
6DDpg...b82o
259d...fNqx
04/17/20266:41:56 AMsell$14.01$0.0028020.15950.00003195,000
58Nmn...htqe
2ga7...7Mpy
04/17/20266:41:50 AMsell$24.91$0.0028030.28360.000031918,887.66
5qk9X...TmSg
4xGA...Jpeb
04/17/20266:34:24 AMsell$139.55$0.0028111.580.0000319649,633.53
6DDpg...b82o
h65D...wu2Z
04/17/20266:12:09 AMsell$3.05$0.0028050.034860.000032011,089.05
moat5...2nXH
4vf8...Pszh
04/17/20266:12:09 AMsell$3.39$0.0028050.038710.000032011,209.2
GxDC9...pXSq
5rGX...p6zF
04/17/20266:06:22 AMsell$14.77$0.0028070.16840.000032025,260.44
5hmb5...nSb6
3EfZ...T18y
04/17/20266:06:16 AMsell$28.47$0.0028080.32480.0000320410,138.53
5mkNu...S7WZ
2Crg...8jo3
04/17/20265:33:17 AMbuy$4.17$0.0028250.047640.000032231,478.18
JAKVw...3u7r
2QBb...aBxc
04/17/20265:32:24 AMsell$14.05$0.002810.16030.000032075,000
J5rhL...Pomd
pPxS...GYyg