WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QRS-SOL pair

Presyo USD
$0.062423
Presyo
0.081664 SOL
TVL
$2.32
MKT CAP
$230.59
5m
0%
1h
0%
4h
0%
24h
-99.32%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
583K
Telegram price alerts
Pares:
9zoLTUb6Z4E9Sw7ZBKbzicb8WiNvNMT6sMvuDX8egPG
QRS:
G7Ar7JYNHGKkqCiKJR3PpkDGdMpxLZJUYF7fYvnXS1uB
SOL:
So11111111111111111111111111111111111111112
Pinagsama QRS:
1.3M
Pinagsama SOL:
$0.01379

QRS/SOL price stats sa Solana

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng QRS token sa DEX Raydium ay $0.0000002423. Ang presyo ng QRS ay pababa -99.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5347 trades na may dami ng kalakalan na $582,779.14. Ang kontrata ng QRS token ay G7Ar7JYNHGKkqCiKJR3PpkDGdMpxLZJUYF7fYvnXS1uB na may market cap na $230.59. Ang kontrata ng liquidity pool ay 9zoLTUb6Z4E9Sw7ZBKbzicb8WiNvNMT6sMvuDX8egPG na may kabuuang halaga na naka-lock (TVL) na $2.32. Ang QRS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QRS/SOL na may kontrata na address 9zoLTUb6Z4E9Sw7ZBKbzicb8WiNvNMT6sMvuDX8egPG ay $2.32.

Ang kabuuang transaksyon ng QRS/SOL ay 5347 sa nakaraang 24 na oras, kung saan 2929 ang mga buy transactions, at 2418 ang mga sales transactions.

Ang QRS/SOL pool ay may trading volume na $582,779.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QRS sa SOL ay 0.000000001664, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 QRS sa USD ay $0.0000002423 ngayon.

QRS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/28/20255:05:20 PMbuy$0.004368$0.0622280.000030.0815319,604.97
BHLrg...fCTP
5LwD...BswS
02/28/20255:05:20 PMbuy$0.007281$0.0624230.000050.08166430,039.07
66ZC9...xykh
5wQV...9Upm
02/28/20255:05:20 PMbuy$0.007281$0.0623140.000050.08158931,464.03
CZY9M...wiHo
27N8...f78T
02/28/20255:05:19 PMsell$0.02747$0.0623840.00018860.081637115,212.81
3GFw9...2mwJ
4sDb...NGcf
02/28/20254:57:38 PMbuy$0.007265$0.0625510.000050.08175528,474.61
CZY9M...wiHo
3EWr...jX5o
02/28/20254:57:37 PMbuy$0.007265$0.0623720.000050.08163230,621.35
66ZC9...xykh
2J9s...SS1s
02/28/20254:57:37 PMbuy$0.004359$0.0624610.000030.08169317,709.57
BHLrg...fCTP
53P7...VYz9
02/28/20254:57:37 PMsell$0.03831$0.0625920.00026360.081784147,773.99
AEkRr...vE6f
55Pb...sSTK
02/28/20253:43:04 PMbuy$0.004362$0.0628930.000030.08198915,079.1
BHLrg...fCTP
83jR...V4J9
02/28/20253:43:04 PMbuy$0.00727$0.0626780.000050.08184227,143.45
66ZC9...xykh
2vaH...4SC4
02/28/20253:43:04 PMbuy$0.00727$0.0627960.000050.08192325,998.46
CZY9M...wiHo
5Lw7...BRQS
02/28/20253:32:36 PMbuy$0.007369$0.062530.000050.08171629,122.34
CZY9M...wiHo
5FJz...n5BE
02/28/20253:32:36 PMbuy$0.004421$0.0626230.000030.08177916,857.73
BHLrg...fCTP
uqu6...uDL2
02/28/20253:32:35 PMbuy$0.007368$0.0624170.000050.0816430,482.49
66ZC9...xykh
2wRg...ayHP
02/28/20252:29:15 PMbuy$0.001446$0.0623090.000010.0815966,264.3
2j3MG...142z
4kgz...6CHq
02/28/20252:29:15 PMbuy$0.007233$0.0620770.000050.08143534,819.86
CZY9M...wiHo
5H8b...LiYi
02/28/20252:29:15 PMbuy$0.007233$0.0622440.000050.08155132,225.06
66ZC9...xykh
3sKM...1uc5
02/28/20252:29:15 PMbuy$0.004339$0.062160.000030.08149320,088.74
BHLrg...fCTP
2gy6...jb3u
02/28/20252:29:14 PMsell$0.08614$0.0626170.00059590.08181329,139.79
G4i4E...Veed
5Va8...Kq61
02/28/20251:47:57 PMsell$0.06329$0.0638230.00045790.082766165,537.08
Ee4Eb...Lumw
2Yvk...PnPb