WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QOAT-SOL pair

Presyo USD
$0.00002059
Presyo
0.061746 SOL
TVL
$23,973.94
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
-6.91%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
55
Telegram price alerts
Pares:
Htt5qE7ZRdkT9pFUPZ3D8UxwXZLm5TFcLyukkS87LnYE
QOAT:
7F9bK2Gj7X5YY3dYfojoWVQYerFYcaGCni6Czt8Xpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QOAT:
585.23M
Pinagsama SOL:
$101.05

QOAT/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng QOAT token sa DEX Raydium ay $0.00002059. Ang presyo ng QOAT ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $55.07. Ang kontrata ng QOAT token ay 7F9bK2Gj7X5YY3dYfojoWVQYerFYcaGCni6Czt8Xpump na may market cap na $20,583.43. Ang kontrata ng liquidity pool ay Htt5qE7ZRdkT9pFUPZ3D8UxwXZLm5TFcLyukkS87LnYE na may kabuuang halaga na naka-lock (TVL) na $23,973.94. Ang QOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QOAT/SOL na may kontrata na address Htt5qE7ZRdkT9pFUPZ3D8UxwXZLm5TFcLyukkS87LnYE ay $23,973.94.

Ang kabuuang transaksyon ng QOAT/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QOAT/SOL pool ay may trading volume na $55.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QOAT sa SOL ay 0.0000001746, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 QOAT sa USD ay $0.00002059 ngayon.

QOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20251:42:54 AMbuy$52.3$0.000020590.44340.0617462.54M
EvcVQ...Pcr6
c5v3...a36u
12/18/20254:40:54 PMbuy$0.1265$0.0000220.0009950.061735,748.13
HVgJo...u86J
bCsM...Ziy5
12/18/20253:53:48 PMbuy$2.64$0.000022120.020650.06173119,337.86
EjwdV...6tSV
5uAy...GZPQ
12/16/20252:29:13 AMbuy$1.2$0.000023030.0094960.06181152,426.48
Hydra...Ky85
3CPz...A3Rn
12/16/20252:29:13 AMsell$65.48$0.000023020.5150.0618112.84M
HCdEZ...dseh
5Z3c...xFju
12/15/202511:05:06 PMsell$1.55$0.000023070.01230.06182167,568.8
4UAEj...psRp
AjvV...xhPb
12/15/20255:20:10 PMsell$46.1$0.000023010.3660.0618272M
JBUWU...ocqG
5HgK...UuaL
12/15/20255:20:10 PMbuy$0.9973$0.000023050.0079180.0618343,256.67
Hydra...Ky85
29M3...byL8
12/14/20252:13:54 PMbuy$1.19$0.000024190.0090740.06183749,379.75
Hydra...Ky85
2y8F...9P7t
12/14/20251:30:18 PMbuy$1.69$0.000024210.012940.06184570,125.04
Hydra...Ky85
3ACp...NHyR
12/14/20251:30:18 PMsell$91.23$0.000024250.69530.0618483.76M
HCdEZ...dseh
5iVn...be8M
12/11/20254:24:53 AMsell$40.02$0.00002440.30840.061881.64M
8tTkc...cCRP
4Dsn...Hto3
12/11/20253:39:51 AMbuy$40.26$0.000024540.310.0618891.64M
8tTkc...cCRP
3veP...szA8
12/09/202510:26:39 PMsell$12.87$0.000025750.093140.061862500,000
HCdEZ...dseh
2UCM...fBfe
12/09/202510:07:19 PMsell$36.83$0.000025860.26620.0618691.42M
HCdEZ...dseh
31cr...URWB
12/06/20251:40:56 PMsell$2.28$0.000025020.017190.06187991,496.79
95U8K...hGWJ
4FNa...hqgV
12/05/20257:24:34 AMsell$6.64$0.000026470.047350.061886251,048.37
5iVxC...pyNQ
4RYh...7nqW
11/28/20257:17:58 AMsell$29.76$0.000026880.2130.0619241.11M
65A4R...GyKQ
24Ea...GkPr
11/27/20254:18:26 PMbuy$19.75$0.000027530.13880.061935717,329.07
JBUWU...ocqG
4Rb8...WjEF
11/27/20254:17:46 PMbuy$35.21$0.000027390.24790.0619281.29M
JBUWU...ocqG
5pn7...2iFc