WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QNTM-SOL pair

Presyo USD
$0.001115
Presyo
0.00001309 SOL
TVL
$100,411.42
MKT CAP
$1.1M
5m
0.94%
1h
0.96%
4h
-1.23%
24h
83.33%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
926
Dami
194K
Telegram price alerts
Pares:
39YeFEZ5n3TueXLj8KzQghUqKGvrxCCgttELsmkWx8bq
QNTM:
qntmuw54sn81ZawbbA7FwHZZQygBnfXUyHJeCCix5ag
SOL:
So11111111111111111111111111111111111111112
Pinagsama QNTM:
45.21M
Pinagsama SOL:
$586.66

QNTM/SOL price stats sa Solana

Noong Abril 15, 2026, ang kasalukuyang presyo ng QNTM token sa DEX Raydium ay $0.001115. Ang presyo ng QNTM ay pataas 83.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2049 trades na may dami ng kalakalan na $193,623.70. Ang kontrata ng QNTM token ay qntmuw54sn81ZawbbA7FwHZZQygBnfXUyHJeCCix5ag na may market cap na $1,115,555.18. Ang kontrata ng liquidity pool ay 39YeFEZ5n3TueXLj8KzQghUqKGvrxCCgttELsmkWx8bq na may kabuuang halaga na naka-lock (TVL) na $100,411.42. Ang QNTM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QNTM/SOL na may kontrata na address 39YeFEZ5n3TueXLj8KzQghUqKGvrxCCgttELsmkWx8bq ay $100,411.42.

Ang kabuuang transaksyon ng QNTM/SOL ay 2049 sa nakaraang 24 na oras, kung saan 1123 ang mga buy transactions, at 926 ang mga sales transactions.

Ang QNTM/SOL pool ay may trading volume na $193,623.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QNTM sa SOL ay 0.00001309, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 QNTM sa USD ay $0.001115 ngayon.

QNTM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/15/202610:55:13 PMbuy$63.25$0.0011150.74240.0000130956,699.21
Wd2QW...XcPa
3SVX...EC51
04/15/202610:54:56 PMsell$241.46$0.0011142.830.00001307216,562.5
HCXyY...2tY8
34vG...bH8S
04/15/202610:54:22 PMbuy$540.55$0.0011136.330.00001306485,304.62
GF5VX...MXSh
nFsb...c8RP
04/15/202610:54:03 PMsell$0.8229$0.0010960.0096520.00001285750.67
69hq8...j6Qg
5toD...pQZc
04/15/202610:52:49 PMsell$71$0.0010960.83360.0000128764,733.27
AED6J...dLuo
4E87...Amig
04/15/202610:51:13 PMbuy$10.65$0.0011040.1250.000012959,646.65
A9UNC...kREe
2q94...2ySS
04/15/202610:51:06 PMbuy$103.97$0.0011021.210.0000129294,346.54
CQ6vQ...tQf7
4GyZ...ZWQc
04/15/202610:50:33 PMsell$155.03$0.0010981.810.00001287141,113.85
CQ6vQ...tQf7
4VVo...kBx8
04/15/202610:49:55 PMbuy$63.44$0.0011050.74430.0000129657,409.62
Wd2QW...XcPa
LTep...Ehct
04/15/202610:49:46 PMsell$117.25$0.00111.370.00001291106,509.74
HCXyY...2tY8
3Re5...uBNL
04/15/202610:49:02 PMsell$113.27$0.0011071.320.00001297102,296.49
Bvdst...mVwR
5QrJ...JJZs
04/15/202610:49:00 PMsell$145.16$0.0011131.70.00001304130,426.97
AED6J...dLuo
2xb9...5tGb
04/15/202610:45:49 PMbuy$92.93$0.0011181.090.0000131283,082.36
HCXyY...2tY8
4pXQ...giYL
04/15/202610:44:18 PMsell$131.47$0.0011131.540.00001306118,080.8
Wd2QW...XcPa
5RsK...HeC2
04/15/202610:41:56 PMsell$61.94$0.0011190.72560.0000131155,324.73
HiRyL...RVSG
9ZVF...8ZH8
04/15/202610:41:22 PMbuy$132.96$0.0011221.550.00001316118,423.54
Bvdst...mVwR
2jfh...9Moj
04/15/202610:39:32 PMsell$128.9$0.0011211.50.00001309114,951.89
h2t8s...ANbg
t9h8...hos8
04/15/202610:37:33 PMsell$68.54$0.0011180.80570.0000131461,289.47
4WFVQ...rCPf
5DZo...BWu9
04/15/202610:36:26 PMsell$85.13$0.00112110.0000131875,895.13
9gLHP...9T62
5zCR...xNKJ
04/15/202610:36:21 PMsell$86.04$0.0011251.010.0000132376,443.03
GF5VX...MXSh
BVKc...JiX7