WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Qkitty-SOL pair

Presyo USD
$0.0008908
Presyo
0.054949 SOL
TVL
$110,230.08
MKT CAP
$886.9K
5m
0.49%
1h
0.54%
4h
-0.88%
24h
-5.99%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
349
Dami
21K
Telegram price alerts
Pares:
GmP5AcPGGFutUE9RQMqGRsYKBTssK7V1NMWPUgd1jPN
Qkitty:
BeqAgjEajRgfh1FXggjX3p9iWhNsnrhKR5VjLj1Zmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama Qkitty:
61.94M
Pinagsama SOL:
$305.82

Qkitty/SOL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng Qkitty token sa DEX Raydium ay $0.0008908. Ang presyo ng Qkitty ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4751 trades na may dami ng kalakalan na $20,723.68. Ang kontrata ng Qkitty token ay BeqAgjEajRgfh1FXggjX3p9iWhNsnrhKR5VjLj1Zmoon na may market cap na $886,881.68. Ang kontrata ng liquidity pool ay GmP5AcPGGFutUE9RQMqGRsYKBTssK7V1NMWPUgd1jPN na may kabuuang halaga na naka-lock (TVL) na $110,230.08. Ang Qkitty/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Qkitty/SOL na may kontrata na address GmP5AcPGGFutUE9RQMqGRsYKBTssK7V1NMWPUgd1jPN ay $110,230.08.

Ang kabuuang transaksyon ng Qkitty/SOL ay 4751 sa nakaraang 24 na oras, kung saan 4402 ang mga buy transactions, at 349 ang mga sales transactions.

Ang Qkitty/SOL pool ay may trading volume na $20,723.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Qkitty sa SOL ay 0.000004949, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Qkitty sa USD ay $0.0008908 ngayon.

Qkitty-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/20251:32:51 AMbuy$0.3599$0.00089080.0020.054949404.09
AxR5o...aev8
3oJb...RkQG
07/31/20251:30:58 AMsell$1.53$0.00088640.0085280.0549241,731.82
AxR5o...aev8
2oSA...Zxnz
07/31/20251:17:33 AMsell$1.52$0.00088220.0085250.0549251,731.1
AxR5o...aev8
2TRD...5wPd
07/31/20251:15:28 AMsell$1.52$0.00088270.0085270.0549251,731.44
AxR5o...aev8
2mjX...imQ9
07/31/20251:07:28 AMbuy$1.52$0.00088740.0085050.054951,718.25
AxR5o...aev8
Vd9E...Svh5
07/31/20251:04:59 AMbuy$2.11$0.00088830.011750.0549492,375.42
AxR5o...aev8
27Sm...k8Li
07/31/20251:03:52 AMbuy$1.52$0.00088740.0085040.0549491,718.33
AxR5o...aev8
4MWK...W45g
07/31/20251:02:54 AMbuy$1.52$0.00088670.0085040.0549491,718.36
AxR5o...aev8
5DcY...UTD9
07/31/20251:02:47 AMsell$88.36$0.00088360.49320.054932100,000
B4ocG...kogA
4Ky4...wvAp
07/31/202512:59:14 AMbuy$1.23$0.00089050.0068770.0549641,385.18
AxR5o...aev8
2pNP...TSpo
07/31/202512:56:55 AMbuy$1.88$0.00088960.01050.0549642,116.33
EV7VS...zjZB
5BNw...nveo
07/31/202512:51:07 AMsell$0.9433$0.00088550.0052610.0549391,065.16
AxR5o...aev8
FqxB...PCrz
07/31/202512:48:28 AMbuy$1.88$0.0008910.010480.0549642,111.83
3b3zf...Cj9u
4qD7...BnY9
07/31/202512:44:27 AMbuy$4.73$0.00089060.026360.0549635,311.85
AxR5o...aev8
5dsg...PirC
07/31/202512:41:16 AMbuy$1.88$0.00088930.010490.0549632,115.47
EV7VS...zjZB
19Vk...fLtg
07/31/202512:37:18 AMbuy$1.97$0.00088690.011060.0549622,229.64
EV7VS...zjZB
4WTz...mLpU
07/31/202512:31:00 AMbuy$1.22$0.00088610.0068570.0549621,381.93
AxR5o...aev8
3TNq...phyG
07/31/202512:28:46 AMbuy$1.51$0.00088580.0084760.0549621,708.22
AxR5o...aev8
2KfL...tuCW
07/31/202512:16:39 AMsell$2.09$0.00087910.011730.0549372,377.24
AxR5o...aev8
3Xzs...i8DG
07/31/202512:16:00 AMsell$175.63$0.00088090.98760.054953199,366.05
J32qk...BEAp
5AcS...2wzc