WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAK-SOL pair

Presyo USD
$0.056148
Presyo
0.072373 SOL
TVL
$10,304.17
MKT CAP
$6.1K
5m
0%
1h
-0.64%
4h
-2.48%
24h
-66.67%
Ibahagi
TXNS
568
Mga Bumili
329
Mga Nagbenta
239
Dami
79K
Telegram price alerts
Pares:
6TifZt5BPTj5azKLPePCkyWTqaWt5eMhoB2SCNCJwgPz
QAK:
AJFkyRjnLWPkPR8uEVUrayMsnkoSmQDCxoMnhdmVeJXX
SOL:
So11111111111111111111111111111111111111112
Pinagsama QAK:
835.81M
Pinagsama SOL:
$19.93

QAK/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng QAK token sa DEX Raydium ay $0.000006148. Ang presyo ng QAK ay pababa -66.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $79,378.40. Ang kontrata ng QAK token ay AJFkyRjnLWPkPR8uEVUrayMsnkoSmQDCxoMnhdmVeJXX na may market cap na $6,147.92. Ang kontrata ng liquidity pool ay 6TifZt5BPTj5azKLPePCkyWTqaWt5eMhoB2SCNCJwgPz na may kabuuang halaga na naka-lock (TVL) na $10,304.18. Ang QAK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAK/SOL na may kontrata na address 6TifZt5BPTj5azKLPePCkyWTqaWt5eMhoB2SCNCJwgPz ay $10,304.18.

Ang kabuuang transaksyon ng QAK/SOL ay 568 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 239 ang mga sales transactions.

Ang QAK/SOL pool ay may trading volume na $79,378.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAK sa SOL ay 0.00000002373, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 QAK sa USD ay $0.000006148 ngayon.

QAK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20249:15:05 AMsell$1.12$0.0561480.0043380.072373182,814.44
AYcXd...n1UN
tAQ6...D9MF
11/22/20248:45:00 AMsell$6.19$0.0561970.023760.0723761,000,000
2kWi3...jRp1
6EQn...2NS4
11/22/20248:39:45 AMsell$0.07911$0.0561880.00030420.07237912,784.18
Fr92f...cGxk
4W9x...hMDZ
11/22/20246:20:22 AMsell$6.3$0.0561880.024270.0723821.02M
BoARC...mpQX
4Dsu...RroC
11/22/20246:10:34 AMsell$13.3$0.05620.051320.0723912.15M
31veL...V9Qw
2F4S...V4vd
11/22/20245:18:14 AMsell$19.87$0.0563040.075890.0724063.15M
DXHDZ...dtWa
4Und...M6kT
11/22/20245:12:19 AMsell$10.81$0.0563370.04130.072421.71M
DCurT...2dgY
5Bau...8H6L
11/22/20244:28:01 AMsell$0.3868$0.0563750.0014720.07242660,676.13
68AAo...v2bq
2Uyz...xWpZ
11/22/20244:14:11 AMsell$0.6078$0.0563480.0023230.07242695,759.27
GKESR...ji5V
3g4n...NePp
11/22/20244:10:22 AMsell$2.96$0.0563730.01130.072428465,657.17
Fk2m3...AMZf
5Sst...ti8h
11/22/20243:29:00 AMsell$10.47$0.0564130.039740.0724341.63M
877L8...Nd3W
5XDC...R3m2
11/22/20243:22:10 AMsell$44.95$0.0564660.1710.0724596.95M
4F71v...sa82
3kPN...qJL1
11/22/20242:57:39 AMsell$60.6$0.0564830.23450.0725099.35M
3ZZBs...UMPL
jxez...kMwh
11/22/20242:36:11 AMsell$0.6116$0.0565490.0023710.07253893,396.89
hypaw...QSKJ
4cvo...EwgB
11/22/20242:21:34 AMsell$0.7316$0.0565680.0028280.072539111,390.83
29Bz5...YrH9
uTAL...yG8r
11/22/20242:13:58 AMsell$0.2399$0.0565440.00093110.07253936,662.86
DNngD...xvDM
4q87...LLpw
11/22/20242:11:47 AMbuy$7.7$0.0565490.030.0725481.18M
7WEg3...YtGu
aHcJ...Pb5s
11/22/20242:07:56 AMsell$10.04$0.0565260.039030.0725371.54M
4XgUk...MtD2
5Eyk...rjdE
11/22/20242:06:02 AMbuy$25.7$0.0565340.10.0725423.93M
92xWN...bLqq
4SU7...CC6V
11/22/20242:05:35 AMsell$255.45$0.0567920.99260.07263937.61M
6ZEPK...PZ3J
3C5T...zohL