WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.01583
Presyo
0.0002047 SOL
TVL
$874,173.99
MKT CAP
$15.8M
5m
-0.01%
1h
0.85%
4h
4.01%
24h
18.04%
Ibahagi
TXNS
837
Mga Bumili
361
Mga Nagbenta
476
Dami
241K
Telegram price alerts
Pares:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
27.57M
Pinagsama SOL:
$5,660.76

PYTHIA/SOL price stats sa Solana

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng PYTHIA token sa DEX Raydium ay $0.01583. Ang presyo ng PYTHIA ay pataas 18.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 837 trades na may dami ng kalakalan na $240,895.08. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $15,801,885.70. Ang kontrata ng liquidity pool ay HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j na may kabuuang halaga na naka-lock (TVL) na $874,174.00. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j ay $874,174.00.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 837 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 476 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $240,895.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0002047, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.01583 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/14/20269:22:06 PMsell$96.66$0.015831.250.00020476,106.18
7rtiK...Xy1q
4Pgh...hTbd
07/14/20269:18:08 PMsell$3.61$0.015830.046760.0002047228.36
8L2y5...bt8j
3cJB...usZk
07/14/20269:14:52 PMsell$0.8042$0.015810.010410.000204750.83
CBuZT...n7ap
2LaV...Ma3a
07/14/20269:13:25 PMsell$21.49$0.015810.27840.00020481,359.3
7rtiK...Xy1q
wA2S...wyqZ
07/14/20269:12:18 PMsell$5.59$0.015820.072360.0002048353.31
A4f7V...ZtJx
3eLf...6hNG
07/14/20269:12:03 PMbuy$10.23$0.01590.13250.0002058643.7
7rtiK...Xy1q
5Kv3...qZ6x
07/14/20269:02:14 PMbuy$11.36$0.015870.14720.0002058715.59
7rtiK...Xy1q
4m2r...gbah
07/14/20268:53:33 PMsell$0.01453$0.015780.00018860.00020480.9212
88FYb...kSRS
poAG...AVnp
07/14/20268:48:15 PMsell$0.01079$0.015760.00014020.00020480.6846
88FYb...kSRS
W8La...VmSc
07/14/20268:45:21 PMsell$0.01977$0.015770.00025670.00020481.25
GxDC9...pXSq
2kTD...DUjD
07/14/20268:40:31 PMbuy$989.35$0.0158112.850.000205362,576.9
tdDmu...yvT8
2aMH...dpPQ
07/14/20268:39:06 PMsell$4.38$0.015680.057050.0002038279.82
ApxrG...Efx7
3gev...T9Pn
07/14/20268:28:01 PMbuy$1,851.85$0.0156924.060.000204117,966.45
tdDmu...yvT8
XT8o...ihi1
07/14/20268:10:32 PMsell$1.75$0.015580.022710.0002021112.35
7rtiK...Xy1q
2oW8...NqcG
07/14/20268:09:55 PMbuy$82.75$0.015651.070.00020315,285.93
DMAhS...gACQ
2Gmf...C3Lb
07/14/20268:05:10 PMbuy$95.57$0.015651.230.0002036,106.18
7rtiK...Xy1q
nrf8...U4Ah
07/14/20268:04:00 PMsell$0.1845$0.015570.0023930.000201911.85
GgGap...Dujt
2zFq...EAbo
07/14/20268:03:59 PMbuy$1,297.62$0.015616.830.000202383,174.05
7hkUf...yack
gt3n...Ljnm
07/14/20267:59:19 PMsell$4.43$0.015490.057520.0002007286.48
7rtiK...Xy1q
4YdV...Vfsa
07/14/20267:50:16 PMsell$4.22$0.015490.054730.0002007272.59
7rtiK...Xy1q
FjpV...tZSw