WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.05028
Presyo
0.0003526 SOL
TVL
$2.02M
MKT CAP
$50.2M
5m
0%
1h
0.12%
4h
2.56%
24h
1.72%
Ibahagi
TXNS
133
Mga Bumili
68
Mga Nagbenta
65
Dami
4K
Telegram price alerts
Pares:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
20.1M
Pinagsama SOL:
$7,066.47

PYTHIA/SOL price stats sa Solana

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng PYTHIA token sa DEX Raydium ay $0.05028. Ang presyo ng PYTHIA ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $4,032.92. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $50,194,668.28. Ang kontrata ng liquidity pool ay HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j na may kabuuang halaga na naka-lock (TVL) na $2,018,181.26. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j ay $2,018,181.26.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 133 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 65 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $4,032.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0003526, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.05028 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20256:38:21 PMbuy$272.78$0.050281.910.00035265,424.57
CKBCx...Exw6
346D...jY9n
11/15/20256:38:21 PMbuy$46.85$0.050270.32850.0003525932
GCvHh...PzvM
3CY3...C71X
11/15/20256:08:47 PMsell$8.24$0.050220.057550.0003507164.08
6BQ9q...GtkB
Vbeq...KvUF
11/15/20256:08:11 PMbuy$8.28$0.050460.057840.0003525164.08
6BQ9q...GtkB
5vZq...E1MV
11/15/20255:30:10 PMsell$4.96$0.050170.034710.000350798.96
PNLCQ...2tvF
2eKT...u8ZA
11/15/20255:13:32 PMsell$0.08307$0.050020.00058170.00035021.66
BHnzN...8Hpc
5SjM...HRwt
11/15/20255:13:25 PMsell$1.02$0.049960.0071790.000349820.51
BHnzN...8Hpc
2UNL...i5S4
11/15/20255:13:18 PMsell$0.306$0.049960.0021420.00034986.12
5MGfs...jsXC
4MBB...3YTt
11/15/20255:03:14 PMbuy$0.417$0.049630.0029250.00034828.4
7vvo4...sZTs
3f3C...XWjF
11/15/20255:03:14 PMbuy$2$0.049630.014030.000348240.31
AxR5o...aev8
2PWw...qrpP
11/15/20254:59:56 PMsell$9.66$0.049510.067770.0003471195.25
2MSjo...Aim6
rgfB...7ahN
11/15/20254:57:30 PMsell$0.1237$0.049530.00086760.00034722.49
5MGfs...jsXC
4AQw...buqw
11/15/20254:54:14 PMsell$0.3579$0.04950.002510.00034727.23
5MGfs...jsXC
5f8W...Jz7u
11/15/20254:50:00 PMsell$0.2185$0.049350.0015340.00034654.42
5MGfs...jsXC
2B47...aWvd
11/15/20254:48:32 PMsell$8.89$0.049320.062580.0003469180.37
HDTrZ...5Ttw
oBVW...LNCA
11/15/20254:48:00 PMbuy$8.95$0.049650.062890.0003487180.37
HDTrZ...5Ttw
3T3f...BpsE
11/15/20254:40:59 PMsell$0.3426$0.048460.0024190.00034217.07
6eT6t...ok9w
5WSG...rm1G
11/15/20254:38:09 PMsell$5.19$0.048330.03680.0003421107.56
PNLCQ...2tvF
QCjw...KXP3
11/15/20254:38:07 PMsell$15.37$0.048340.10880.0003421318.09
2JQMi...xWPQ
66mH...6S1X
11/15/20254:37:49 PMsell$288.24$0.048362.040.00034225,960.26
RaVen...6ZxR
4XNa...F2NM