WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.05865
Presyo
0.0006804 SOL
TVL
$1.75M
MKT CAP
$58.6M
5m
0%
1h
0.26%
4h
0.25%
24h
-0.82%
Ibahagi
TXNS
205
Mga Bumili
79
Mga Nagbenta
126
Dami
18K
Telegram price alerts
Pares:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
14.93M
Pinagsama SOL:
$10,128.28

PYTHIA/SOL price stats sa Solana

Noong Abril 26, 2026, ang kasalukuyang presyo ng PYTHIA token sa DEX Raydium ay $0.05865. Ang presyo ng PYTHIA ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $17,616.78. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $58,550,665.00. Ang kontrata ng liquidity pool ay HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j na may kabuuang halaga na naka-lock (TVL) na $1,748,685.75. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j ay $1,748,685.75.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 205 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 126 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $17,616.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0006804, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.05865 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/26/202612:30:24 PMbuy$144.88$0.058651.680.00068042,469.96
7Pp9D...5k9z
TDYi...vfZX
04/26/202612:29:05 PMsell$2.87$0.058360.033290.000676849.19
6aJQK...U1k2
4SXT...ajUa
04/26/202612:28:32 PMbuy$2.88$0.058660.033460.000680249.19
6aJQK...U1k2
2zab...EaRV
04/26/202612:15:14 PMbuy$298.84$0.058653.460.000685,094.59
7R4tH...wf6q
SARQ...HeZ1
04/26/202612:08:55 PMbuy$332.86$0.058693.850.00067955,671.06
FG8LE...Q75j
5LmX...8Gef
04/26/202611:52:38 AMsell$3.78$0.058460.043780.000675764.78
BqsQr...sVFV
4J1h...LEsM
04/26/202611:52:04 AMbuy$3.8$0.058760.0440.000679164.78
BqsQr...sVFV
64BK...g3H7
04/26/202611:37:25 AMsell$3.55$0.058450.04110.000675760.82
3Ns4t...KpdL
4vWp...tf3q
04/26/202611:36:50 AMbuy$3.57$0.058750.04130.000679160.82
3Ns4t...KpdL
2xbz...TJPT
04/26/202611:30:22 AMsell$33.17$0.05850.38310.0006757567
EG8Gb...P3UX
51CS...wwaQ
04/26/202611:28:54 AMsell$4.97$0.05850.057440.000675885
2t9TK...XDak
5KPx...vp13
04/26/202610:50:18 AMbuy$209.98$0.058712.420.0006793,576.44
7Pp9D...5k9z
3dHe...KRXU
04/26/202610:25:50 AMsell$49.78$0.05850.57480.0006755851
AGUHD...Ziq1
2v2y...ryCz
04/26/202610:14:07 AMsell$5.33$0.05850.061540.000675591.1
89tXQ...KavB
aLTB...hZak
04/26/202610:13:31 AMbuy$5.35$0.058790.061850.000678991.1
89tXQ...KavB
H8eh...oEYJ
04/26/20269:11:21 AMbuy$250.01$0.058712.890.00067874,257.8
7Pp9D...5k9z
4Mgf...Bgib
04/26/20269:10:24 AMbuy$99.38$0.058681.140.00067841,693.5
7Pp9D...5k9z
oB5b...sTiQ
04/26/20268:39:44 AMsell$1.98$0.058490.022950.00067534
DnRCS...jRxZ
2ssP...w128
04/26/20268:38:35 AMsell$50.07$0.058560.57710.000675855
DFt4A...6cjk
ydc3...uNrr
04/26/20268:37:10 AMsell$50.07$0.058560.57720.0006751855
Svmg7...K8Fc
5NU8...Aeuh