WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.05074
Presyo
0.0003491 SOL
TVL
$2.07M
MKT CAP
$50.7M
5m
0%
1h
-1.25%
4h
1.66%
24h
5.04%
Ibahagi
TXNS
117
Mga Bumili
49
Mga Nagbenta
68
Dami
35K
Telegram price alerts
Pares:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
20.45M
Pinagsama SOL:
$7,123.81

PYTHIA/SOL price stats sa Solana

Noong Enero 15, 2026, ang kasalukuyang presyo ng PYTHIA token sa DEX Raydium ay $0.05074. Ang presyo ng PYTHIA ay pataas 5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $35,250.88. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $50,655,182.73. Ang kontrata ng liquidity pool ay HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j na may kabuuang halaga na naka-lock (TVL) na $2,073,411.27. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j ay $2,073,411.27.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 117 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 68 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $35,250.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0003491, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.05074 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/15/202610:29:12 AMbuy$7.2$0.050740.04960.0003491142.06
8fxUq...mWKy
5qiF...sF7T
01/15/20269:53:54 AMsell$1.02$0.050730.007050.000347420.29
9dDbL...nwM8
3ddu...Uwv8
01/15/20269:42:51 AMsell$102.26$0.050420.70060.00034542,028.14
tdDmu...yvT8
5zNe...zqKn
01/15/20269:42:03 AMsell$5.56$0.050360.038150.0003455110.43
PNLCQ...2tvF
31ZP...ZUVL
01/15/20269:32:42 AMbuy$96.62$0.051390.66570.0003541,880.13
EcMXE...ZfVk
6HXC...sANe
01/15/20269:32:42 AMbuy$208.39$0.051371.430.00035394,056.36
tdDmu...yvT8
2U5s...5ooe
01/15/20269:32:40 AMbuy$120.88$0.05140.83210.00035382,351.73
FG8LE...Q75j
3LBm...Uzri
01/15/20269:10:43 AMbuy$423.1$0.051172.920.00035368,268.26
3x6Kv...iGUf
4wuW...Q73P
01/15/20269:07:19 AMsell$7.42$0.050840.051380.0003517146.07
6BSfz...JtvM
5Co7...NSk7
01/15/20268:43:07 AMsell$101.26$0.050820.70090.00035181,992.28
GZJhT...jMo1
2rbZ...hB4u
01/15/20268:42:37 AMsell$8.73$0.050830.060450.0003518171.82
Ac6P4...u2GF
3oQg...38bA
01/15/20268:34:31 AMbuy$8.77$0.051080.060770.0003537171.82
CbvTT...SjxQ
5Pe6...Ut4P
01/15/20268:28:03 AMbuy$53.16$0.051130.36760.00035351,039.86
HmKEQ...rfqR
5TAs...xVSq
01/15/20268:25:39 AMbuy$54.34$0.051080.37550.0003531,063.68
5gE2A...GJ49
2eUR...WBTP
01/15/20268:24:27 AMbuy$29.94$0.051080.20690.000353586.1
2UuLm...1Eih
2quc...WFRv
01/15/20267:52:41 AMbuy$34.97$0.050870.24130.0003511687.37
FG8LE...Q75j
21b2...k74j
01/15/20267:01:27 AMsell$33.86$0.050120.23460.0003473675.53
ALphT...6ZfD
49cy...Mcyp
01/15/20267:01:24 AMsell$34.2$0.050130.2370.0003474682.36
ALphT...6ZfD
5vQt...yHnm
01/15/20266:30:40 AMsell$40.8$0.049920.28240.0003455817.43
87Gvi...PzUQ
4sTk...7Wtm
01/15/20266:27:03 AMsell$38.01$0.049960.26270.0003454760.72
A7Xux...XU6P
4myT...55oK