WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.00009525
Presyo
0.051317 SOL
TVL
$69,142.22
MKT CAP
$95.1K
5m
0%
1h
0%
4h
0%
24h
-13.22%
Ibahagi
TXNS
38
Mga Bumili
16
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
362.46M
Pinagsama SOL:
$478.7

PYTHIA/SOL price stats sa Solana

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng PYTHIA token sa DEX Raydium ay $0.00009525. Ang presyo ng PYTHIA ay pababa -13.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,140.99. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $95,080.62. Ang kontrata ng liquidity pool ay HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j na may kabuuang halaga na naka-lock (TVL) na $69,142.23. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j ay $69,142.23.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 38 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 22 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $2,140.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.000001317, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.00009525 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202611:22:14 AMsell$0.9352$0.000095250.012930.0513179,817.77
ERX69...mvac
FQ9i...VqN2
11/15/202611:14:51 AMbuy$103.46$0.000095191.430.051321.09M
6R3v8...VGsx
4ZUn...MDxR
11/15/20269:58:04 AMsell$1$0.000093890.014010.05130910,698.46
2zifX...cipx
4mxT...4EEc
11/15/20268:55:13 AMbuy$3.58$0.000092850.05070.05131338,613.74
F73LA...VDsK
2QBp...jRzj
11/15/20267:27:41 AMsell$0.0641$0.000091920.00091140.051306697.44
GYVQE...u141
64mo...XkBC
11/15/20267:25:59 AMsell$0.08157$0.000091930.0011590.051306887.24
GYVQE...u141
2aJ7...q86r
11/15/20266:42:22 AMbuy$0.00378$0.000092480.000053730.05131440.87
ABz6q...kLD4
5Yjt...oFNb
11/15/20266:32:40 AMbuy$0.2932$0.000092960.0041460.0513143,154.72
2MP1B...D25S
637W...yvGX
11/15/20266:30:02 AMbuy$3.41$0.000095910.048250.05135435,623.47
38VYt...AVNa
5SRj...9NPe
11/15/20265:34:04 AMsell$0.3515$0.000093090.0049580.0513133,776.35
82o3m...ejKS
w3Bb...BfC2
11/15/20263:32:45 AMsell$10.74$0.000093570.15080.051313114,855.37
4EVr8...9y9c
AUbd...SPWk
11/15/20262:38:16 AMbuy$24.81$0.000093530.350.051319265,262.63
GhHHn...z3dj
1xJw...n2qs
11/15/20262:20:31 AMsell$0.04207$0.000092710.00059530.051311453.79
GYVQE...u141
wAgg...tpwS
11/15/20261:59:47 AMsell$33.6$0.000089220.49450.051313376,591
Hk7Hb...Abb8
4fpA...Tc8c
11/15/20261:48:24 AMbuy$6.02$0.000089540.088880.05132167,288.61
F73LA...VDsK
58bm...KtKu
11/15/20261:10:05 AMbuy$0.003714$0.000090730.000054070.0513240.93
hFMQk...U5zt
56Vq...cTta
11/15/202612:36:20 AMbuy$0.007395$0.000092020.00010610.0513280.36
9iyja...176w
53yo...rECA
11/15/202612:22:29 AMsell$0.005573$0.000092250.000079380.05131460.41
GCayo...g7MY
5UwM...3qR4
11/15/202612:19:46 AMbuy$0.2544$0.000093060.003610.051322,734.01
GLiCi...ADng
1Rgc...vQ55
11/15/202612:13:58 AMbuy$0.07315$0.000095330.0010380.051352767.34
89q3z...VqB4
4ipc...cCxi