WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.04386
Presyo
0.000507 SOL
TVL
$1.52M
MKT CAP
$43.8M
5m
0.16%
1h
1.53%
4h
-2.81%
24h
-3.84%
Ibahagi
TXNS
1K
Mga Bumili
303
Mga Nagbenta
1K
Dami
251K
Telegram price alerts
Pares:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
17.29M
Pinagsama SOL:
$8,812.55

PYTHIA/SOL price stats sa Solana

Noong Mayo 16, 2026, ang kasalukuyang presyo ng PYTHIA token sa DEX Raydium ay $0.04386. Ang presyo ng PYTHIA ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1307 trades na may dami ng kalakalan na $251,394.09. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $43,786,074.13. Ang kontrata ng liquidity pool ay HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j na may kabuuang halaga na naka-lock (TVL) na $1,521,019.65. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j ay $1,521,019.65.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 1307 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 1004 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $251,394.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.000507, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.04386 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/16/20263:54:40 PMsell$440.64$0.043865.090.00050710,045
Eoi5b...YrQE
3Z4m...yPHR
05/16/20263:54:18 PMsell$46.1$0.04390.53270.00050741,050
FE7nc...9drE
4ybn...KVLH
05/16/20263:53:47 PMsell$440.79$0.043975.080.000507710,024
DUzdF...KBVk
DudN...ma93
05/16/20263:53:23 PMsell$9.19$0.043990.10610.000508209
Eh4T4...1Aua
4Cso...zXLf
05/16/20263:52:29 PMsell$7.49$0.043970.086560.000508170.39
54LuD...TPrM
5oPa...h2FC
05/16/20263:51:56 PMsell$167.09$0.043991.930.00050813,798
dGyYc...UAxM
3SNZ...89hs
05/16/20263:51:54 PMbuy$7.53$0.044220.087030.0005108170.39
54LuD...TPrM
3WgD...v7Ca
05/16/20263:50:49 PMsell$7.24$0.0440.083630.0005082164.54
BGtz6...wRdG
4m8p...UhVP
05/16/20263:50:15 PMbuy$7.28$0.044260.084050.0005108164.54
BGtz6...wRdG
2DS5...bQsw
05/16/20263:50:08 PMsell$1,323.49$0.0441115.270.000509130,000
EcMXE...ZfVk
iFoC...1wHt
05/16/20263:49:03 PMbuy$2,995.07$0.0441934.60.000510567,767.94
7rqsk...rKez
X1Mp...kbDA
05/16/20263:48:29 PMsell$8.89$0.043790.10270.000506203
13AwX...K6v3
3jkQ...JBvx
05/16/20263:48:21 PMsell$1,317.15$0.043915.20.000506930,000
7rqsk...rKez
4BMS...8ftH
05/16/20263:47:54 PMsell$17.76$0.043970.20510.0005078404
9czc4...L8rW
2ooH...5dnU
05/16/20263:47:55 PMsell$2.72$0.043970.031480.000507862
BuY54...c3Eu
43Ra...4MQm
05/16/20263:47:32 PMsell$9.14$0.043970.10560.0005078208
5EKEY...5wWp
53dc...Te4i
05/16/20263:47:23 PMsell$18.27$0.043930.21120.0005078416
ET6YC...Bnjb
NmCz...Jtpb
05/16/20263:47:22 PMsell$8.21$0.043940.094970.0005078187
6MVMT...k81k
4x5A...YG97
05/16/20263:47:07 PMbuy$4.58$0.044160.053040.0005104103.92
UUAhs...V8yd
4Rk5...3Rb2
05/16/20263:47:07 PMsell$879.82$0.0439910.160.000508420,000
FG8LE...Q75j
4PA6...cNxG