WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.0537
Presyo
0.0006863 SOL
TVL
$1.58M
MKT CAP
$53.6M
5m
0.27%
1h
0.90%
4h
0.94%
24h
4.08%
Ibahagi
TXNS
1K
Mga Bumili
634
Mga Nagbenta
809
Dami
166K
Telegram price alerts
Pares:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
14.77M
Pinagsama SOL:
$10,099.39

PYTHIA/SOL price stats sa Solana

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng PYTHIA token sa DEX Raydium ay $0.0537. Ang presyo ng PYTHIA ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1443 trades na may dami ng kalakalan na $166,442.78. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $53,604,070.51. Ang kontrata ng liquidity pool ay HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j na may kabuuang halaga na naka-lock (TVL) na $1,583,271.79. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j ay $1,583,271.79.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 1443 sa nakaraang 24 na oras, kung saan 634 ang mga buy transactions, at 809 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $166,442.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0006863, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.0537 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20267:04:31 PMbuy$198.92$0.05372.540.00068633,704.16
7iVCX...ECwi
35av...nPMk
02/24/20267:03:37 PMsell$17.02$0.053430.21750.0006827318.64
Em8J3...ECPF
3NU4...cQvb
02/24/20267:01:18 PMbuy$316.2$0.053664.040.00068595,892.64
BVLje...1Cnq
5YQ1...Y3EK
02/24/20267:00:52 PMbuy$372.25$0.053554.760.00068536,950.5
9zNP2...hJjM
2MVB...HGMd
02/24/20267:00:50 PMbuy$497.2$0.053496.360.00068459,293.75
BEZKc...boQq
2hWm...MRz9
02/24/20266:54:43 PMbuy$426.95$0.053485.450.00068377,982.12
26ooG...FtEb
38PN...b2KF
02/24/20266:44:55 PMsell$452.16$0.053185.780.00068038,501.53
EXk5U...foD7
4D7K...JkHC
02/24/20266:42:55 PMsell$3.88$0.053280.049590.000680772.84
PcUCw...otxF
nB5N...knsX
02/24/20266:39:47 PMsell$558.32$0.053177.150.000681210,500
EcMXE...ZfVk
2AJs...PcD1
02/24/20266:24:27 PMsell$14.87$0.053190.19060.0006817279.59
7iVCX...ECwi
5Wbb...k3xj
02/24/20266:21:38 PMsell$31.65$0.053250.40510.0006817594.32
7rtiK...Xy1q
qMaz...Eodq
02/24/20266:14:41 PMbuy$30.56$0.053190.39360.0006852574.52
3nNqq...xH4t
3jiB...Zdzk
02/24/20266:14:35 PMbuy$75$0.05320.96590.00068511,409.85
3nNqq...xH4t
3Tsv...3WmR
02/24/20266:14:35 PMbuy$53.04$0.053190.6830.000685997.19
TAPND...gMqi
3icH...n1hC
02/24/20266:14:31 PMbuy$24.61$0.053180.3170.0006849462.86
GHigB...BhUc
A8vn...6Lkm
02/24/20266:11:21 PMbuy$48.83$0.053320.62710.0006848915.7
7iVCX...ECwi
2M3m...peaT
02/24/20266:06:49 PMbuy$3.96$0.053310.05090.000684874.33
PcUCw...otxF
4Kzf...4iq8
02/24/20266:03:57 PMsell$2.09$0.053220.026770.000681439.29
GZWYd...E9XT
2haf...XghY
02/24/20265:52:50 PMbuy$199.61$0.053322.560.00068463,743.56
7rqsk...rKez
a43U...XSEq
02/24/20265:51:46 PMbuy$499.62$0.053336.40.0006849,367.74
tdDmu...yvT8
3HLN...GkSV