WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.0399
Presyo
0.0004227 SOL
TVL
$1.49M
MKT CAP
$39.8M
5m
0%
1h
0%
4h
-1.14%
24h
-5.92%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
12K
Telegram price alerts
Pares:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
18.72M
Pinagsama SOL:
$7,877.45

PYTHIA/SOL price stats sa Solana

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng PYTHIA token sa DEX Raydium ay $0.0399. Ang presyo ng PYTHIA ay pababa -5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $11,582.16. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $39,833,832.73. Ang kontrata ng liquidity pool ay HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j na may kabuuang halaga na naka-lock (TVL) na $1,490,426.28. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j ay $1,490,426.28.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $11,582.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0004227, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.0399 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/04/20262:01:01 PMbuy$824.67$0.03998.730.000422720,664.76
EcMXE...ZfVk
64Qt...Fm2B
02/04/202612:40:02 PMsell$5.05$0.040360.052530.0004198125.11
PNLCQ...2tvF
3w8M...fAds
02/04/20268:44:22 AMsell$5.89$0.041260.060670.0004243142.96
PNLCQ...2tvF
46Hh...NKTo
02/04/20268:41:39 AMsell$5.68$0.041240.05850.000424137.95
Hydra...Ky85
5xKx...EpXN
02/04/20268:41:39 AMbuy$10,004.31$0.04091102.870.0004207244,497.05
FG8LE...Q75j
Bgqr...zc7e
02/04/20265:22:07 AMsell$5.07$0.040490.051830.0004132125.43
PNLCQ...2tvF
2nBX...SSWf
02/04/20264:41:15 AMbuy$1.97$0.041030.020.000415748.1
CNm5v...GvPk
wqH2...3iNE
02/04/20264:18:34 AMbuy$14.05$0.041030.14210.0004148342.63
54Pz1...dsuy
4V3g...HCtr
02/04/20263:13:45 AMsell$8.17$0.040880.08260.000413200
HWKxb...6Rst
2Ttz...TJTm
02/04/20262:01:30 AMsell$22.8$0.040850.23050.0004131558.1
ALphT...6ZfD
3Juq...cApw
02/04/20261:32:04 AMsell$5.03$0.04110.050630.0004136122.41
PNLCQ...2tvF
dyed...q4Ti
02/03/20269:56:39 PMsell$5.02$0.041460.050190.0004139121.28
PNLCQ...2tvF
3N4K...Yx2Z
02/03/20266:09:29 PMsell$41.01$0.041070.41370.0004143998.5
FG8LE...Q75j
3h3k...QooM
02/03/20264:25:39 PMbuy$454.2$0.041834.520.000416810,856.52
FG8LE...Q75j
4xk7...xRLc
02/03/20263:59:56 PMsell$1.69$0.042480.016540.000414439.91
47hKb...vc3V
9Smi...eXdj
02/03/20263:28:21 PMsell$177.46$0.042421.730.00041444,183.46
GZJhT...jMo1
389P...Ddtx
02/02/202611:48:26 PMsell$2.93$0.043850.028080.000419366.96
uJwNL...aG9n
4qwy...7thu
02/02/202610:25:29 PMbuy$114.89$0.044091.090.00042142,605.5
7rqsk...rKez
2Qhy...AE9A
02/02/202610:25:27 PMbuy$64.15$0.044080.6130.00042131,455.07
tdDmu...yvT8
2hzU...cQPp
02/02/20269:21:55 PMsell$15.99$0.043840.15310.0004198364.89
DBHn9...23F1
5VRZ...WShp