WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.1107
Presyo
0.0006143 SOL
TVL
$3.28M
MKT CAP
$110.5M
5m
0.88%
1h
0.39%
4h
-0.38%
24h
0.75%
Ibahagi
TXNS
382
Mga Bumili
198
Mga Nagbenta
184
Dami
94K
Telegram price alerts
Pares:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
14.84M
Pinagsama SOL:
$9,060.82

PYTHIA/SOL price stats sa Solana

Noong Agosto 19, 2025, ang kasalukuyang presyo ng PYTHIA token sa DEX Raydium ay $0.1107. Ang presyo ng PYTHIA ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $93,653.94. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $110,523,442.78. Ang kontrata ng liquidity pool ay HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j na may kabuuang halaga na naka-lock (TVL) na $3,275,338.40. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j ay $3,275,338.40.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 382 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 184 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $93,653.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0006143, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.1107 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/19/20256:24:30 AMsell$86.37$0.11070.47930.0006143780.22
4DwPw...rB1y
3rVW...AJ5h
08/19/20256:23:57 AMsell$247.06$0.11071.370.00061442,231.32
5UyRj...LAcd
2kHM...gRZT
08/19/20256:23:51 AMsell$301.78$0.11071.670.00061462,724.73
Hxv8x...fsER
2nYv...8PSU
08/19/20256:23:32 AMbuy$4,576.41$0.11125.390.000616141,220.58
7rqsk...rKez
31KV...1zmE
08/19/20256:23:26 AMbuy$2.48$0.11070.013780.000614422.43
Hsf1o...s5nh
RZtt...QzGT
08/19/20256:23:25 AMbuy$2,927.8$0.110516.250.000613326,495.74
CzYQ2...Lvyr
343z...4Ws1
08/19/20256:21:55 AMsell$5.48$0.10970.030450.000609150
Cy5k9...eCbi
Z9Fz...A3d9
08/19/20255:37:50 AMsell$7.16$0.10950.039840.000609165.41
PNLCQ...2tvF
4A8X...JCGw
08/19/20255:34:22 AMsell$429.41$0.10952.380.00060933,919.01
33t7x...rcNb
dZtG...WsMg
08/19/20255:34:16 AMsell$462.97$0.10962.570.00060964,222.4
3E88z...NQpb
4rC2...ztKA
08/19/20255:34:16 AMsell$174.28$0.10960.9690.00060981,588.92
Hn27F...tDG2
22H9...tPtC
08/19/20255:34:00 AMbuy$322.8$0.11031.790.00061292,925.62
5YHGm...FabE
4rcF...1RH5
08/19/20255:33:47 AMbuy$226.74$0.11021.250.00061262,056.18
CEEXT...887C
4gTx...BZyW
08/19/20255:33:46 AMbuy$78.68$0.11020.43710.0006125713.68
CEEXT...887C
5DXc...fALx
08/19/20255:33:32 AMsell$460.46$0.10972.550.00060964,197.24
ppjBL...X3Qq
4Kmc...pk9r
08/19/20255:33:31 AMsell$251.89$0.10971.390.00060992,295.09
EwoBy...1urK
U9j7...Nk2h
08/19/20255:33:31 AMsell$233.5$0.10971.290.00061012,126.91
3uMc6...hSfb
59d4...ShbV
08/19/20255:33:30 AMbuy$151.23$0.11030.84040.00061321,370.59
94SNz...NWtx
3NcC...Ki7d
08/19/20255:33:28 AMsell$8,191.98$0.109645.520.000609674,677.63
EtrtJ...uTWc
7Ydh...J5dx
08/19/20254:28:24 AMbuy$208.64$0.10971.170.00061561,901.93
BSW6T...Fp79
2aLc...37Af