WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.06202
Presyo
0.0007724 SOL
TVL
$1.73M
MKT CAP
$61.9M
5m
-0.11%
1h
0.21%
4h
0.25%
24h
0.23%
Ibahagi
TXNS
404
Mga Bumili
168
Mga Nagbenta
236
Dami
36K
Telegram price alerts
Pares:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
13.99M
Pinagsama SOL:
$10,776.5

PYTHIA/SOL price stats sa Solana

Noong Abril 4, 2026, ang kasalukuyang presyo ng PYTHIA token sa DEX Raydium ay $0.06202. Ang presyo ng PYTHIA ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $36,321.71. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $61,911,603.99. Ang kontrata ng liquidity pool ay HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j na may kabuuang halaga na naka-lock (TVL) na $1,732,876.75. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j ay $1,732,876.75.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 404 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 236 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $36,321.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0007724, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.06202 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/04/20267:15:17 AMbuy$0.2943$0.062020.0036650.00077244.74
A7xUS...sJZi
5ZKY...MfJB
04/04/20267:10:18 AMbuy$50.01$0.062090.6220.0007723805.36
7Pp9D...5k9z
2foW...6Rpx
04/04/20266:56:40 AMsell$1.29$0.061830.016070.000768420.91
F5VWq...FGmC
4Txi...YvZ6
04/04/20266:56:05 AMbuy$1.3$0.06220.016150.000772320.91
F5VWq...FGmC
2PYm...zYgv
04/04/20266:55:55 AMsell$207.94$0.06192.580.00076863,359
HDmLq...mSuC
4USg...94KE
04/04/20266:53:49 AMsell$209.51$0.061822.60.0007693,389
AqSGV...wUvG
4Wb3...mLqb
04/04/20266:50:48 AMsell$3.18$0.061860.039570.000769251.45
5PHCj...hn4e
4pTH...69tj
04/04/20266:50:37 AMsell$0.3767$0.061860.0046830.00076926.08
A7xUS...sJZi
41BY...XZGh
04/04/20266:50:29 AMsell$9.88$0.061860.12290.0007692159.79
HrmZG...dz6r
3qN5...Z1FZ
04/04/20266:50:13 AMbuy$3.19$0.062170.039770.000773151.45
5PHCj...hn4e
4mRy...HwRc
04/04/20266:49:51 AMsell$16.9$0.061840.21030.0007692273.41
ALphT...6ZfD
4Nzz...nvoe
04/04/20266:48:33 AMbuy$0.3812$0.062090.0047460.00077316.13
A7xUS...sJZi
5qKS...USKj
04/04/20266:46:36 AMsell$563.22$0.0618770.00076979,102
DcEvK...RH3z
3KFF...eQyy
04/04/20266:38:27 AMsell$5.29$0.061810.066030.000770285.72
3iw4S...r37b
4JyG...zv3o
04/04/20266:37:53 AMbuy$5.32$0.062120.066360.000774185.72
3iw4S...r37b
2ohe...P6WR
04/04/20266:32:39 AMsell$5.01$0.061820.062510.000770281.16
B742B...gf7H
RDd4...nRoY
04/04/20266:32:05 AMbuy$5.04$0.062130.062820.000774181.16
B742B...gf7H
3Vos...yxXP
04/04/20266:31:19 AMsell$143.81$0.061881.790.00077032,324
ApeBE...qRrN
2BWH...GGwX
04/04/20266:23:11 AMsell$4.2$0.061870.052390.000770568
DpsHW...36DF
65AG...4Joh
04/04/20266:22:29 AMsell$20.04$0.061870.24960.0007705324
ACJrP...Krrg
3HsZ...PRFc