WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.06105
Presyo
0.0006427 SOL
TVL
$1.87M
MKT CAP
$60.9M
5m
0%
1h
0.27%
4h
0.28%
24h
0.21%
Ibahagi
TXNS
787
Mga Bumili
363
Mga Nagbenta
424
Dami
83K
Telegram price alerts
Pares:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
15.31M
Pinagsama SOL:
$9,815.43

PYTHIA/SOL price stats sa Solana

Noong Marso 17, 2026, ang kasalukuyang presyo ng PYTHIA token sa DEX Raydium ay $0.06105. Ang presyo ng PYTHIA ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 787 trades na may dami ng kalakalan na $82,700.67. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $60,939,721.75. Ang kontrata ng liquidity pool ay HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j na may kabuuang halaga na naka-lock (TVL) na $1,867,193.97. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j ay $1,867,193.97.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 787 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 424 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $82,700.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0006427, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.06105 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/17/20263:10:27 AMbuy$209.93$0.061052.210.00064273,438.66
7Pp9D...5k9z
53nv...SuJL
03/17/20262:56:26 AMsell$19.97$0.060890.20970.0006393328
6P5fe...k3k8
2y8y...GE74
03/17/20262:55:27 AMsell$29.98$0.060940.31460.0006394492
6P5fe...k3k8
2j4v...7Gui
03/17/20262:40:51 AMsell$1.04$0.061080.010950.000639417.13
GFeQw...JVSb
n6hF...whSy
03/17/20262:40:26 AMsell$42.78$0.061130.44750.0006394699.85
b569v...G6We
2s2d...vb7g
03/17/20262:40:18 AMsell$40.33$0.061120.42190.0006395659.81
b569v...G6We
4akN...eaV6
03/17/20262:40:08 AMsell$58.86$0.061120.61590.0006396963
BtYNQ...3fUW
4JU5...iCQu
03/17/20262:38:13 AMsell$40.78$0.061130.42680.0006396667.21
b569v...G6We
2tFn...EBMW
03/17/20262:38:09 AMsell$126.11$0.06111.320.00063972,063.73
b569v...G6We
3n3D...GfbA
03/17/20262:38:05 AMsell$98.43$0.061121.030.00063991,610.41
b569v...G6We
23Bp...TdGF
03/17/20262:37:49 AMsell$79.55$0.061110.83320.000641,301.78
b569v...G6We
3Jso...gD83
03/17/20262:37:47 AMsell$64.6$0.061120.67660.00064011,056.95
FvXfC...xG5o
2DV2...p2Xw
03/17/20262:37:37 AMsell$152.82$0.061121.60.00064032,500
dGyYc...UAxM
YG3r...KEpf
03/17/20262:37:15 AMsell$33.28$0.061110.34870.0006404544.55
2dRR9...NzkN
2BNQ...kcjs
03/17/20262:37:15 AMsell$33.28$0.061110.34870.0006404544.55
2dRR9...NzkN
5umV...yQRP
03/17/20262:37:14 AMsell$95.42$0.0611210.00064051,561.15
b569v...G6We
VRvW...fqRB
03/17/20262:37:12 AMsell$7.33$0.061130.076870.0006406120
E2h5o...8DdX
2o5z...Je1c
03/17/20262:37:04 AMsell$69.55$0.061120.7290.00064061,137.85
b569v...G6We
21i2...WTAb
03/17/20262:37:04 AMsell$33.27$0.061130.34870.0006407544.33
2dRR9...NzkN
2sFH...CUQ4
03/17/20262:37:00 AMsell$33.27$0.061130.34870.0006408544.25
2dRR9...NzkN
2wR1...8wwr