WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.07977
Presyo
0.0003545 SOL
TVL
$3.16M
MKT CAP
$79.6M
5m
0%
1h
0%
4h
1.66%
24h
7.32%
Ibahagi
TXNS
1K
Mga Bumili
705
Mga Nagbenta
706
Dami
301K
Telegram price alerts
Pares:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
19.81M
Pinagsama SOL:
$7,040.12

PYTHIA/SOL price stats sa Solana

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng PYTHIA token sa DEX Raydium ay $0.07977. Ang presyo ng PYTHIA ay pataas 7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1411 trades na may dami ng kalakalan na $301,377.69. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $79,646,962.42. Ang kontrata ng liquidity pool ay HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j na may kabuuang halaga na naka-lock (TVL) na $3,164,472.16. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j ay $3,164,472.16.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 1411 sa nakaraang 24 na oras, kung saan 705 ang mga buy transactions, at 706 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $301,377.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0003545, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.07977 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/02/20253:43:46 AMsell$123.7$0.079770.54970.00035451,550.64
ALphT...6ZfD
4c3R...hqRz
10/02/20251:31:14 AMsell$1.32$0.078470.0059690.000354516.83
GNCiJ...1MPM
4P8o...xbgR
10/01/202510:53:45 PMbuy$276.42$0.078321.250.00035623,529.11
61EdG...bfuR
4Vg3...2v7T
10/01/202510:52:32 PMbuy$106.42$0.078260.48430.00035611,359.85
95AXs...pxME
vfgR...5dwP
10/01/202510:45:01 PMbuy$0.4187$0.07820.0019060.00035615.35
FvJEB...Vbt7
5WX5...ZHF5
10/01/202510:45:01 PMbuy$67.04$0.07820.30530.0003561857.3
61EdG...bfuR
3wPX...R2nR
10/01/20259:30:02 PMsell$503.28$0.07772.290.00035446,477.17
GZJhT...jMo1
43uc...fRcC
10/01/20259:27:09 PMbuy$1.31$0.078070.0060.000356316.83
GNCiJ...1MPM
5c4E...JJ7F
10/01/20258:52:34 PMsell$104.49$0.07790.47560.00035451,341.33
7J6dV...s99P
4Fwr...FZx6
10/01/20258:52:32 PMbuy$89.91$0.078290.40920.00035631,148.37
61EdG...bfuR
da93...52YV
10/01/20258:27:12 PMsell$1.51$0.077950.0068980.000354519.45
FDMr2...tjbb
4RTs...5ic7
10/01/20258:27:01 PMsell$99.8$0.077970.45380.00035451,279.95
Ev9dm...tEWp
2ngC...kzou
10/01/20258:26:52 PMbuy$102.14$0.078360.46450.00035631,303.45
61EdG...bfuR
2t4S...MrgZ
10/01/20258:18:29 PMsell$23.62$0.078060.10730.0003545302.63
Ev9dm...tEWp
3Yt8...UdHq
10/01/20258:18:15 PMbuy$22.92$0.078520.1040.0003563291.98
61EdG...bfuR
5Gbb...cPgk
10/01/20258:10:26 PMsell$0.8883$0.077990.0040380.000354511.38
A7Xux...XU6P
29xV...RqtB
10/01/20258:09:55 PMsell$18.97$0.078060.086180.0003545243.05
Ev9dm...tEWp
jzoj...QJXJ
10/01/20258:09:46 PMbuy$27.72$0.078450.12590.0003563353.35
72Wnk...Db2N
VZrh...9fww
10/01/20258:09:44 PMsell$104.71$0.078060.47560.00035451,341.33
7J6dV...s99P
bsvh...LVJX
10/01/20258:09:42 PMbuy$101.94$0.078450.4630.00035631,299.3
61EdG...bfuR
pb9z...9ia9