WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.1221
Presyo
0.0005211 SOL
TVL
$3.94M
MKT CAP
$121.9M
5m
0%
1h
0%
4h
2.44%
24h
3.79%
Ibahagi
TXNS
55
Mga Bumili
29
Mga Nagbenta
26
Dami
39K
Telegram price alerts
Pares:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
16.11M
Pinagsama SOL:
$8,413.8

PYTHIA/SOL price stats sa Solana

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng PYTHIA token sa DEX Raydium ay $0.1221. Ang presyo ng PYTHIA ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $38,520.79. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $121,911,243.36. Ang kontrata ng liquidity pool ay HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j na may kabuuang halaga na naka-lock (TVL) na $3,939,319.88. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j ay $3,939,319.88.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 55 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 26 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $38,520.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0005211, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.1221 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/12/202512:55:02 AMsell$5,266.06$0.122122.470.000521143,125.82
7rqsk...rKez
4T4Y...Nv9M
09/12/202512:53:39 AMbuy$528.48$0.1232.250.00052494,295.21
D6vEF...tNua
5bEU...qzt5
09/12/202512:53:39 AMbuy$379.44$0.12291.610.00052473,085.29
E7Zfo...3xW8
4fSZ...WoXm
09/12/202512:53:39 AMbuy$522.96$0.12292.230.00052454,254.26
3pNy6...ZK5o
2pYN...BCUS
09/12/202512:53:07 AMbuy$297.93$0.1231.260.00052392,421.88
4fuNJ...haLc
5Y1m...U51x
09/12/202512:53:07 AMbuy$562.68$0.12292.390.00052424,575.21
GPVWB...rQDW
7Fws...8aLS
09/12/202512:52:55 AMbuy$1,628.21$0.12296.930.000523413,242.54
RaVen...6ZxR
4EhT...S8c7
09/12/202512:52:39 AMbuy$411.13$0.12261.750.00052293,350.78
FRS4x...oyXJ
3sxd...jb5K
09/12/202512:52:30 AMsell$6.37$0.12190.027160.000519952.23
PNLCQ...2tvF
2vNC...wKmM
09/12/202512:52:15 AMbuy$735.7$0.12243.130.00052246,008.32
G3afE...J3E3
2omG...fKd1
09/12/202512:51:56 AMsell$3,290.24$0.121814.050.000520427,000
tdDmu...yvT8
28wP...4FDK
09/12/202512:51:40 AMbuy$355.94$0.12251.520.00052372,903.67
9jcKV...6NEH
5Vjo...X4xv
09/12/202512:51:41 AMbuy$545.86$0.12262.330.00052394,451.03
Djijf...9E8u
5HKS...uscf
09/12/202512:51:41 AMsell$262.34$0.1221.120.00052142,149.62
JD6rV...AfsG
2c7v...tpnQ
09/12/202512:51:17 AMbuy$0.007794$0.12240.000033280.00052290.06364
JD6rV...AfsG
5UBD...rJGF
09/12/202512:51:17 AMsell$255.47$0.12181.090.00052032,096.21
479GY...rxD3
5biG...82u9
09/12/202512:51:17 AMbuy$606.8$0.12252.590.0005234,953.09
F5p8H...S8mM
3DGn...LuBF
09/12/202512:51:17 AMbuy$698.54$0.12252.980.00052345,698.22
AhWsR...nWUe
21n3...shXS
09/12/202512:51:17 AMbuy$40.54$0.12250.17310.000523330.95
co1da...sKoJ
52eE...Q7FC
09/12/202512:51:15 AMsell$278.97$0.12171.190.00052052,290.68
GZJhT...jMo1
5Drc...mbPG