WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.05138
Presyo
0.0002645 SOL
TVL
$2.37M
MKT CAP
$51.3M
5m
0%
1h
0.42%
4h
-2.66%
24h
-3.05%
Ibahagi
TXNS
87
Mga Bumili
43
Mga Nagbenta
44
Dami
3K
Telegram price alerts
Pares:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
23.07M
Pinagsama SOL:
$6,085.12

PYTHIA/SOL price stats sa Solana

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng PYTHIA token sa DEX Raydium ay $0.05138. Ang presyo ng PYTHIA ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $2,504.07. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $51,302,700.26. Ang kontrata ng liquidity pool ay HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j na may kabuuang halaga na naka-lock (TVL) na $2,367,224.47. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j ay $2,367,224.47.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 87 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 44 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $2,504.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0002645, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.05138 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/25/202511:30:07 PMbuy$4.17$0.051380.021520.000264581.34
FUKM2...8uqG
5Vik...D8Dv
10/25/202510:50:39 PMsell$0.476$0.051230.0024460.00026329.29
FvJEB...Vbt7
3Z8H...bxqW
10/25/202510:43:25 PMsell$1.1$0.051170.0056790.000263121.58
UUAhs...V8yd
2JSf...97q5
10/25/202510:22:43 PMsell$0.7608$0.051060.0039210.000263214.89
7vvo4...sZTs
5bFV...4ASC
10/25/20259:39:58 PMsell$0.843$0.051130.0043370.000263116.48
UUAhs...V8yd
2Zcw...DpH6
10/25/20259:18:51 PMsell$1.01$0.051210.0052240.000263119.85
UUAhs...V8yd
5xpT...Aau8
10/25/20259:17:46 PMsell$1.38$0.051260.0070960.000263226.96
UUAhs...V8yd
4ksL...g3H7
10/25/20259:05:37 PMsell$0.6677$0.051150.0034360.000263313.05
UUAhs...V8yd
mzMi...em8q
10/25/20258:41:27 PMbuy$2.34$0.05130.012080.000264245.72
6eT6t...ok9w
KMtC...G5yn
10/25/20258:38:42 PMsell$286.52$0.0511.470.00026315,617.97
HvFdD...jqDK
rSw2...9F1f
10/25/20258:23:32 PMbuy$0.3646$0.051460.0018740.00026457.08
5MGfs...jsXC
5oer...Zd4H
10/25/20258:22:49 PMbuy$0.3792$0.051410.0019510.00026457.37
5MGfs...jsXC
4GHq...T4DR
10/25/20258:22:29 PMbuy$0.3031$0.051390.0015590.00026445.89
5MGfs...jsXC
5K51...HNBa
10/25/20258:15:38 PMsell$5.07$0.051140.02610.000263299.19
PNLCQ...2tvF
4sy8...FzrR
10/25/20258:15:36 PMbuy$0.6111$0.05140.0031440.000264511.88
5MGfs...jsXC
5vn1...iXy9
10/25/20258:10:43 PMbuy$47.42$0.05150.24370.0002646920.77
GCvHh...PzvM
3txd...BQyG
10/25/20258:09:45 PMbuy$175.9$0.051490.90390.00026463,415.93
GCvHh...PzvM
4xD4...GZbc
10/25/20258:09:44 PMsell$647.87$0.051243.320.000263312,641.85
CEEXT...887C
4qFW...XoFi
10/25/20258:09:44 PMsell$0.2146$0.051220.0011020.00026324.18
6eT6t...ok9w
5PdL...Be3k
10/25/20258:09:44 PMbuy$1.01$0.051480.0052220.000264519.73
AxR5o...aev8
v4Sz...61jy