WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.04596
Presyo
0.0003474 SOL
TVL
$1.87M
MKT CAP
$45.9M
5m
0%
1h
0%
4h
0.04%
24h
-8.06%
Ibahagi
TXNS
41
Mga Bumili
20
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
20.31M
Pinagsama SOL:
$7,065.24

PYTHIA/SOL price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng PYTHIA token sa DEX Raydium ay $0.04596. Ang presyo ng PYTHIA ay pababa -8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,938.03. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $45,883,719.51. Ang kontrata ng liquidity pool ay HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j na may kabuuang halaga na naka-lock (TVL) na $1,868,371.87. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j ay $1,868,371.87.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $3,938.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0003474, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.04596 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/05/20258:47:29 PMbuy$300.12$0.045962.260.00034746,528.92
CHjng...ehjC
4nWU...BQ2n
12/05/20258:45:05 PMbuy$0.2972$0.04590.0022460.0003476.47
5MGfs...jsXC
2Zdn...5H1x
12/05/20258:43:49 PMsell$283.41$0.045792.140.0003466,189.24
BHnzN...8Hpc
UHnc...ubcT
12/05/20258:42:29 PMsell$2.95$0.045940.022310.00034764.3
26ooG...FtEb
54wr...PzXj
12/05/20258:42:28 PMsell$1.56$0.045970.011840.000347234.11
26ooG...FtEb
dWta...6XBH
12/05/20252:06:29 PMbuy$33.66$0.047560.24750.0003496707.8
8uhYy...Wkyi
27eD...n7Vo
12/05/20257:31:55 AMsell$5.14$0.049190.03660.0003501104.52
PNLCQ...2tvF
38Fj...jrD3
12/05/20255:24:11 AMsell$3.69$0.048390.026750.0003576.41
3btBF...39Eg
LDU5...puCf
12/05/20254:34:23 AMbuy$0.0242$0.048850.00017490.00035310.4954
rm4co...qbUC
29y4...b4TM
12/05/20254:31:28 AMsell$47.9$0.048650.3460.0003514984.65
BHnzN...8Hpc
K3jY...oYzP
12/05/20254:28:29 AMbuy$48.25$0.049050.34730.0003531983.72
gtagy...WNdd
4CXv...ouPz
12/05/20254:19:28 AMsell$5.13$0.048890.036930.0003516105.04
PNLCQ...2tvF
3ZyS...GKC1
12/05/20253:39:46 AMbuy$29.37$0.049070.21160.0003535598.62
Hydra...Ky85
2cUk...hvAv
12/05/20252:40:44 AMsell$5.17$0.049340.036960.0003523104.89
PNLCQ...2tvF
5oRe...AyLM
12/05/20251:54:44 AMsell$50.82$0.049320.36310.00035241,030.31
ALphT...6ZfD
67Xu...Ecrv
12/05/20251:51:23 AMsell$5.76$0.049390.041130.0003523116.72
Ac6P4...u2GF
4NuY...oqMF
12/05/20251:47:12 AMbuy$92.49$0.049540.66140.00035431,866.64
7kbbk...yNcD
ego3...eM4N
12/05/20251:13:37 AMsell$5.3$0.049160.038050.0003526107.91
PNLCQ...2tvF
36jG...Q6Lb
12/05/202512:17:04 AMbuy$0.7513$0.049270.0054030.000354315.24
LvjCu...22Fm
JUnM...epq7
12/05/202512:07:01 AMbuy$0.6182$0.049330.0044410.000354412.53
Hydra...Ky85
5UVd...HrLr