WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.0003178
Presyo
0.053146 SOL
TVL
$148,854.65
MKT CAP
$317.2K
5m
0%
1h
0.49%
4h
-6.47%
24h
-20.30%
Ibahagi
TXNS
240
Mga Bumili
70
Mga Nagbenta
170
Dami
18K
Telegram price alerts
Pares:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
234.48M
Pinagsama SOL:
$735.84

PYTHIA/SOL price stats sa Solana

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng PYTHIA token sa DEX Raydium ay $0.0003178. Ang presyo ng PYTHIA ay pababa -20.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $18,126.53. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $317,222.47. Ang kontrata ng liquidity pool ay HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j na may kabuuang halaga na naka-lock (TVL) na $148,854.66. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j ay $148,854.66.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 240 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 170 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $18,126.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.000003146, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.0003178 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/26/20268:56:18 AMbuy$0.003962$0.00031780.000039220.05314612.46
CPsqX...fGkV
5rzN...YNon
10/26/20268:48:13 AMbuy$234.19$0.00031742.310.053136737,797.04
7t3rJ...Patf
3oyV...vZhd
10/26/20268:28:41 AMbuy$42.29$0.00031480.41970.053124134,331.95
GhHHn...z3dj
YoDP...BXAL
10/26/20268:09:55 AMsell$388.67$0.00031313.870.0531231.24M
5tdrU...3SRf
XQTH...7Pub
10/26/20268:08:28 AMsell$459.03$0.00031624.580.0531591.45M
AFHWf...NesC
CuwC...KV47
10/26/20267:37:25 AMbuy$3.23$0.00032050.032250.05319410,097.37
56Bjr...xEpv
4ysY...wCet
10/26/20267:33:51 AMbuy$23.02$0.00032130.22880.05319371,671.48
J7BYe...1c9k
5uRh...Xddq
10/26/20267:32:05 AMbuy$0.01372$0.0003210.00013640.05319242.75
Ycucb...THD4
4c4Q...XSwH
10/26/20267:22:04 AMsell$110.77$0.00032071.090.053181345,365.97
EcMXE...ZfVk
32i3...C2zY
10/26/20267:16:55 AMsell$3.56$0.00032130.035360.05318611,100
936iU...KHRi
4PX7...fv9m
10/26/20267:16:00 AMsell$3.56$0.00032120.035370.05318611,100
DAdmN...3NDW
3P8L...7aaX
10/26/20267:15:23 AMsell$3.56$0.00032120.035370.05318711,100
3zmB7...48kM
3bPG...rbns
10/26/20267:14:21 AMbuy$0.9954$0.0003230.0098690.0532033,080.98
Un8D8...odEw
59Rw...afue
10/26/20267:13:54 AMsell$3.76$0.00032110.037350.05318711,719.75
Un8D8...odEw
2k49...rSHG
10/26/20267:11:11 AMsell$3.76$0.00032160.037350.05318711,718
4C5Cj...khBw
4SFB...9T6p
10/26/20267:06:43 AMbuy$58.8$0.00032340.5820.053201181,798.55
5WqQQ...HVmx
5UNf...yhGp
10/26/20266:59:16 AMbuy$29.14$0.00032240.2890.05319790,385.58
7o7Ha...NGUp
fBcY...ajWs
10/26/20266:54:05 AMsell$41.11$0.00032060.4080.053182128,226.08
HveTL...kfZE
2nFu...NiZf
10/26/20266:53:09 AMsell$6.37$0.00032120.063230.05318419,857.44
5k2ho...X4dU
2Y9z...bdg9
10/26/20266:52:14 AMsell$8.77$0.00032120.087010.05318427,321.2
CKPUq...LbxM
2Xzy...KkYS