WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.02152
Presyo
0.0003356 SOL
TVL
$923,309.13
MKT CAP
$21.5M
5m
0%
1h
-1.67%
4h
-2.83%
24h
-13.85%
Ibahagi
TXNS
261
Mga Bumili
159
Mga Nagbenta
102
Dami
39K
Telegram price alerts
Pares:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
21.47M
Pinagsama SOL:
$7,188.79

PYTHIA/SOL price stats sa Solana

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng PYTHIA token sa DEX Raydium ay $0.02152. Ang presyo ng PYTHIA ay pababa -13.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $38,591.85. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $21,486,063.05. Ang kontrata ng liquidity pool ay HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j na may kabuuang halaga na naka-lock (TVL) na $923,309.13. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j ay $923,309.13.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 261 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 102 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $38,591.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0003356, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.02152 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/05/20266:31:41 PMbuy$2.58$0.021520.040270.0003356120
7rtiK...Xy1q
SVNe...wdv3
06/05/20266:30:55 PMbuy$14.8$0.021450.23150.0003356690
7rtiK...Xy1q
2jAH...BtNw
06/05/20266:24:04 PMsell$2.58$0.021510.040070.0003339120
7rtiK...Xy1q
51kB...yyd5
06/05/20266:23:29 PMbuy$2.59$0.021640.040270.0003356120
7rtiK...Xy1q
525r...Rm3S
06/05/20266:22:54 PMsell$21.54$0.021540.33390.00033391,000
tdDmu...yvT8
23K8...raSF
06/05/20265:57:44 PMsell$7.59$0.021690.11680.0003339350
7rtiK...Xy1q
wsRW...Mbf2
06/05/20265:56:56 PMbuy$7.64$0.021820.11740.0003356350
7rtiK...Xy1q
3Cwh...hFt5
06/05/20265:49:55 PMbuy$35.2$0.02180.54170.00033561,614.19
gasTz...RpnB
BTnz...o5Ne
06/05/20265:43:37 PMbuy$5.47$0.021910.083890.0003355250
7rtiK...Xy1q
3PQR...Gxvo
06/05/20265:43:06 PMsell$3.26$0.021790.050080.0003339150
7rtiK...Xy1q
5UsH...Bqab
06/05/20265:42:21 PMbuy$3.28$0.021890.050330.0003355150
7rtiK...Xy1q
2ukb...4t87
06/05/20265:27:25 PMsell$1.73$0.021660.026710.000333980
ACXwX...B11d
4ses...uNWR
06/05/20265:25:35 PMsell$11.93$0.02170.18360.0003339550
7rtiK...Xy1q
Pwvf...D64W
06/05/20265:25:09 PMbuy$11.99$0.021810.18450.0003355550
7rtiK...Xy1q
4vMB...c5pR
06/05/20265:10:35 PMbuy$328.21$0.022064.980.000335314,872.75
EPB6F...FPDG
3rxU...TJyp
06/05/20265:08:07 PMsell$5.08$0.021950.077230.0003334231.64
7JCe3...dG8k
5ct4...St77
06/05/20265:07:45 PMbuy$399.43$0.022016.070.000334818,144.17
4dVys...6F8R
51s1...R81u
06/05/20264:49:37 PMsell$16.23$0.021650.24960.0003328750
7rtiK...Xy1q
2y6F...9A9t
06/05/20264:49:25 PMbuy$1,310.05$0.021720.130.000333560,353.95
tdDmu...yvT8
rkyt...qtgg
06/05/20264:49:25 PMbuy$3.19$0.021760.049080.0003345146.73
UUAhs...V8yd
4Gmv...LaLc