WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.01038
Presyo
0.0001408 SOL
TVL
$694,544.45
MKT CAP
$10.4M
5m
0%
1h
0.13%
4h
0.67%
24h
3.41%
Ibahagi
TXNS
128
Mga Bumili
53
Mga Nagbenta
75
Dami
13K
Telegram price alerts
Pares:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
33.5M
Pinagsama SOL:
$4,702.47

PYTHIA/SOL price stats sa Solana

Noong Agosto 4, 2026, ang kasalukuyang presyo ng PYTHIA token sa DEX Raydium ay $0.01038. Ang presyo ng PYTHIA ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $12,560.34. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $10,363,771.74. Ang kontrata ng liquidity pool ay HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j na may kabuuang halaga na naka-lock (TVL) na $694,544.46. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j ay $694,544.46.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 128 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 75 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $12,560.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0001408, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.01038 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/04/20265:37:11 AMbuy$3.17$0.010380.043090.0001408306.03
CbvTT...SjxQ
g3PN...STB4
08/04/20265:32:26 AMbuy$100.73$0.010371.360.00014079,705.97
FG8LE...Q75j
1GRm...8mKo
08/04/20265:32:23 AMsell$10.45$0.010320.14170.000141,012.23
7rtiK...Xy1q
2qec...Rkco
08/04/20265:24:49 AMsell$24.33$0.010330.32980.000142,355.21
F7t4m...UqpJ
4ccw...nZCc
08/04/20265:04:22 AMsell$40.59$0.010330.55030.000143,929.24
4TX7Z...BDeX
2s2s...SQX1
08/04/20265:03:15 AMbuy$199.36$0.010362.70.000140719,225.91
tdDmu...yvT8
4kEg...JnpN
08/04/20264:20:26 AMbuy$6.21$0.010360.084370.0001406600
7rtiK...Xy1q
3iQC...uFXs
08/04/20263:53:52 AMsell$14.43$0.01030.19580.00013991,400
7rtiK...Xy1q
5sUT...ZH8M
08/04/20263:53:37 AMbuy$14.5$0.010360.19680.00014061,400
7rtiK...Xy1q
2MxP...A4Xd
08/04/20263:44:26 AMsell$4.04$0.01030.054860.0001399392.12
7rtiK...Xy1q
5Ndt...PcKW
08/04/20263:22:43 AMsell$144.04$0.010281.950.000139914,000
7rtiK...Xy1q
iMrY...uMWh
08/04/20263:22:29 AMbuy$144.76$0.010341.960.000140614,000
7rtiK...Xy1q
2E9C...pL4i
08/04/20262:56:15 AMbuy$4.98$0.010370.067490.0001406480
7rtiK...Xy1q
4Vpu...1S1M
08/04/20262:41:46 AMsell$56.85$0.010330.76960.00013995,500
7rtiK...Xy1q
5ib9...ABTr
08/04/20262:41:16 AMbuy$57.18$0.010390.77350.00014065,500
7rtiK...Xy1q
5ANC...sooG
08/04/20262:15:03 AMsell$5.15$0.010310.069960.0001399500
7rtiK...Xy1q
3EME...Lshd
08/04/20262:14:36 AMbuy$5.18$0.010360.070310.0001406500
7rtiK...Xy1q
5vpq...xfLL
08/04/20262:02:30 AMsell$14.87$0.010310.20180.00013991,442.39
Ac6P4...u2GF
412N...XvA5
08/04/20262:01:47 AMbuy$14.96$0.010370.20280.00014061,442.39
Ac6P4...u2GF
5Ykj...JFxg
08/04/20262:01:09 AMsell$3.09$0.010310.041970.0001399300
7rtiK...Xy1q
3xKU...4isr