WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.001437
Presyo
0.00001192 SOL
TVL
$341,932.32
MKT CAP
$1.4M
5m
-0.24%
1h
-2.46%
4h
-3.92%
24h
-15.07%
Ibahagi
TXNS
320
Mga Bumili
176
Mga Nagbenta
144
Dami
51K
Telegram price alerts
Pares:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
118.88M
Pinagsama SOL:
$1,419.31

PYTHIA/SOL price stats sa Solana

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng PYTHIA token sa DEX Raydium ay $0.001437. Ang presyo ng PYTHIA ay pababa -15.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $50,722.94. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $1,434,862.03. Ang kontrata ng liquidity pool ay HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j na may kabuuang halaga na naka-lock (TVL) na $341,932.32. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j ay $341,932.32.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 320 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 144 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $50,722.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.00001192, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.001437 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/05/202612:52:38 PMbuy$3.18$0.0014370.02640.000011922,213.15
Ac6P4...u2GF
4XjR...9bXa
10/05/202612:51:13 PMsell$286.45$0.0014322.370.00001188200,000
7rqsk...rKez
BHSM...4qSz
10/05/202612:47:45 PMbuy$25.96$0.001440.21560.0000119618,020.99
7rqsk...rKez
fXB2...cwY2
10/05/202612:44:47 PMbuy$99.73$0.0014410.82750.0000119569,205
tdDmu...yvT8
2E7x...4zYa
10/05/202612:34:03 PMbuy$0.004667$0.0014420.000038680.000011953.23
B52RQ...9Giz
41xG...T769
10/05/202612:32:29 PMsell$178.98$0.0014351.480.0000119124,713
2wGTW...GGwv
4TP1...mnmA
10/05/202612:32:18 PMbuy$0.04245$0.0014430.00035210.0000119729.4
GLiCi...ADng
5TJf...FY49
10/05/202612:31:44 PMsell$212$0.0014381.750.00001193147,364
2wGTW...GGwv
5GHg...uFo2
10/05/202612:31:30 PMsell$178.02$0.0014421.470.00001195123,451
2wGTW...GGwv
3Tar...bRaH
10/05/202612:31:15 PMsell$210.94$0.0014461.740.00001198145,811.02
2wGTW...GGwv
2J8m...A5sc
10/05/202612:30:58 PMsell$213.56$0.001451.760.00001201147,258
2wGTW...GGwv
4i9T...4gX2
10/05/202612:23:05 PMbuy$49.98$0.0014570.41430.0000120734,307.79
FG8LE...Q75j
55qV...cnZy
10/05/202612:20:40 PMbuy$298.22$0.0014542.470.00001205205,100.88
HY7KN...Mn7z
3BLR...wXhs
10/05/202612:19:21 PMbuy$4.88$0.001450.040570.000012033,371.64
Ac6P4...u2GF
dvK3...SdEB
10/05/202612:19:15 PMbuy$0.005116$0.001450.000042440.000012033.52
5tccd...SwRY
2zWT...SRCe
10/05/202612:19:15 PMbuy$0.01862$0.001450.00015450.0000120312.84
GLiCi...ADng
2TEB...dGww
10/05/202612:19:05 PMsell$188.17$0.0014451.560.00001198130,158.78
EcMXE...ZfVk
qMjQ...714R
10/05/202612:18:31 PMbuy$0.003074$0.0014540.000025480.000012052.11
5tccd...SwRY
3D1E...5svy
10/05/202612:16:30 PMbuy$0.0406$0.0014540.00033660.0000120527.91
GLiCi...ADng
3zuY...RR6b
10/05/202612:16:30 PMsell$166.03$0.0014481.370.00001201114,631.59
CUt35...Bg9R
4712...XtuD