WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.04971
Presyo
0.0004066 SOL
TVL
$1.87M
MKT CAP
$49.6M
5m
0%
1h
0%
4h
0%
24h
2.06%
Ibahagi
TXNS
26
Mga Bumili
5
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
18.85M
Pinagsama SOL:
$7,657.9

PYTHIA/SOL price stats sa Solana

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng PYTHIA token sa DEX Raydium ay $0.04971. Ang presyo ng PYTHIA ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,907.99. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $49,623,897.39. Ang kontrata ng liquidity pool ay HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j na may kabuuang halaga na naka-lock (TVL) na $1,873,578.72. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HCeas2dbSrCrHNuzBVpkuaSz7X3oVu9ekzxMc5ZDsZ4j ay $1,873,578.72.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 26 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $1,907.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0004066, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.04971 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20251:22:43 PMsell$97.24$0.049710.79530.00040661,956.1
EquNP...Ygf8
4CEJ...bnH6
12/24/20251:19:00 PMbuy$0.3351$0.049870.0027410.00040816.71
UUAhs...V8yd
BXVz...a9Lk
12/24/20251:06:08 PMsell$0.3996$0.049540.0032680.00040518.06
UUAhs...V8yd
4gBW...KiDB
12/24/202512:31:05 PMsell$257.5$0.04962.10.00040625,190.71
GZJhT...jMo1
4JT8...n6Xv
12/24/202512:21:15 PMsell$0.59$0.049750.004830.000407311.85
UUAhs...V8yd
35Tf...5sk5
12/24/202511:46:00 AMsell$0.5154$0.049450.0042210.00040510.42
UUAhs...V8yd
3bj2...8FXn
12/24/202511:37:02 AMbuy$13.23$0.049780.10830.0004077265.79
8fXaJ...ChpX
4JFn...FUMf
12/24/202511:14:19 AMsell$5.12$0.049660.042020.0004069103.26
PNLCQ...2tvF
237B...8NV2
12/24/202511:14:08 AMsell$0.5258$0.049670.0043080.000406910.58
amun4...HSVF
4VyT...axLq
12/24/202511:10:43 AMsell$0.5088$0.049580.0041690.000406310.26
rLsi2...f8uy
1VEY...vPqp
12/24/202511:05:09 AMsell$0.9578$0.049490.0078610.000406219.35
Hydra...Ky85
2Z9u...NVhX
12/24/202511:05:08 AMsell$0.1896$0.049490.0015560.00040623.83
GHigB...BhUc
4fnA...hUh9
12/24/202510:57:53 AMsell$0.02812$0.049370.00023090.00040540.5696
amun4...HSVF
4nXc...7ZUH
12/24/202510:55:26 AMsell$40.8$0.04940.33480.0004054825.93
ALphT...6ZfD
3EcM...x7in
12/24/202510:48:13 AMbuy$1.56$0.049850.012810.000408931.32
UUAhs...V8yd
aB9R...Bq75
12/24/20258:12:16 AMbuy$1.99$0.04960.016430.000408440.24
UUAhs...V8yd
63CV...z8D5
12/24/20257:36:57 AMsell$1.07$0.049140.008840.000404421.85
UUAhs...V8yd
5QXt...534r
12/24/20257:07:10 AMsell$0.5238$0.049120.0043110.000404310.66
UUAhs...V8yd
43QN...4X15
12/24/20257:05:19 AMsell$0.3637$0.049180.0029890.00040437.39
rLsi2...f8uy
3vCS...zeN9
12/24/20257:03:08 AMsell$3.41$0.049090.028110.000403669.63
UUAhs...V8yd
3esP...GJxA