WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PXK-SOL pair

Presyo USD
$0.001749
Presyo
0.00001214 SOL
TVL
$143,790.89
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.27%
24h
-10.40%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
686
Telegram price alerts
Pares:
998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW
PXK:
GMTXVdP5Uc9Eqn8MJYhC8Tg18T1unAWaN1Qf4BuES5Cb
SOL:
So11111111111111111111111111111111111111112
Pinagsama PXK:
41.16M
Pinagsama SOL:
$498.41

PXK/SOL price stats sa Solana

Noong Enero 16, 2026, ang kasalukuyang presyo ng PXK token sa DEX Raydium ay $0.001749. Ang presyo ng PXK ay pababa -10.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $686.42. Ang kontrata ng PXK token ay GMTXVdP5Uc9Eqn8MJYhC8Tg18T1unAWaN1Qf4BuES5Cb na may market cap na $1,726,275.50. Ang kontrata ng liquidity pool ay 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW na may kabuuang halaga na naka-lock (TVL) na $143,790.90. Ang PXK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PXK/SOL na may kontrata na address 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW ay $143,790.90.

Ang kabuuang transaksyon ng PXK/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PXK/SOL pool ay may trading volume na $686.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PXK sa SOL ay 0.00001214, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PXK sa USD ay $0.001749 ngayon.

PXK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/16/20267:57:33 PMbuy$49.55$0.0017490.3440.0000121428,322.365T6V...Ce4B
01/16/20267:50:19 PMsell$470.91$0.0017533.260.00001215268,544.7364zf...Nu7D
01/16/20267:07:26 PMsell$37.02$0.0017270.25820.0000120421,431.885VPF...ixpK
01/16/20266:53:22 PMsell$5.21$0.0017270.036340.000012033,019.68hnTV...cAub
01/16/20267:27:49 AMbuy$4.95$0.0019950.034670.000013952,484.552M3...6oiy
01/15/202610:50:54 PMsell$118.75$0.0019520.83360.000013760,816.132bgA...ii2S
01/15/20263:23:52 PMbuy$18.27$0.0019610.12730.000013679,315.264KK8...6eFd
01/15/20263:10:49 PMbuy$56.46$0.0019680.39180.0000136628,684.751pvt...Ens3
01/15/20261:02:00 PMbuy$4.95$0.0019690.034190.000013592,515.345Vdj...bs9b
01/15/202610:09:25 AMbuy$18.98$0.0019670.13040.000013529,649.415udo...6F5C
01/14/20266:45:28 PMsell$2.87$0.0019180.019740.000013181,497.99BQE9...B6Z3
01/14/20266:17:07 PMbuy$2.92$0.0019510.020.000013351,497.995U3J...7BGK
01/14/20265:54:12 PMsell$198.99$0.0019391.360.00001327102,583.823R8j...aYzd
01/14/20265:29:36 PMsell$644.43$0.0019674.380.00001337327,538.682L5x...7zgx
01/14/20265:21:34 PMbuy$8.98$0.0019950.061040.000013554,504.122hsW...EEFz
01/14/20264:15:57 PMsell$496.64$0.0020363.350.00001375243,892.825zvm...bqf1
01/14/20263:26:50 PMsell$298.41$0.002062.020.00001398144,858.72JwD...C7Wf
01/14/20263:13:07 PMsell$44.35$0.0020760.30060.0000140721,358.342Sd1...YqBz
01/14/20263:04:12 PMsell$39.87$0.0020660.27310.0000141519,299.915pFv...QabQ
01/14/20263:13:44 AMbuy$79.35$0.002040.54450.00001438,892.985NvJ...vWP6