WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PXK-SOL pair

Presyo USD
$0.001557
Presyo
0.00001169 SOL
TVL
$129,900.58
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.96%
24h
8.12%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW
PXK:
GMTXVdP5Uc9Eqn8MJYhC8Tg18T1unAWaN1Qf4BuES5Cb
SOL:
So11111111111111111111111111111111111111112
Pinagsama PXK:
42.17M
Pinagsama SOL:
$482.01

PXK/SOL price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng PXK token sa DEX Raydium ay $0.001557. Ang presyo ng PXK ay pataas 8.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,163.48. Ang kontrata ng PXK token ay GMTXVdP5Uc9Eqn8MJYhC8Tg18T1unAWaN1Qf4BuES5Cb na may market cap na $1,537,095.99. Ang kontrata ng liquidity pool ay 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW na may kabuuang halaga na naka-lock (TVL) na $129,900.59. Ang PXK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PXK/SOL na may kontrata na address 998w5Lbjg9FhvzeMuoth9B1PbjbKJ7mPgt7wyWR7i8GW ay $129,900.59.

Ang kabuuang transaksyon ng PXK/SOL ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PXK/SOL pool ay may trading volume na $1,163.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PXK sa SOL ay 0.00001169, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PXK sa USD ay $0.001557 ngayon.

PXK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/20255:28:17 PMbuy$148.77$0.0015571.110.0000116995,500.56
FStzB...DmiJ
pqLX...TuNw
12/06/20252:24:11 PMbuy$4.96$0.0015270.037270.000011453,252.59
7zaFh...r18T
5u8H...bBoi
12/06/202511:21:07 AMbuy$537.88$0.0015664.040.00001177343,439.88
EoxQ3...ugte
3Poc...uQZC
12/05/20258:15:30 PMbuy$470.85$0.0014783.550.00001115318,498
F8LLs...wE7H
3YqK...bvvc
12/05/20255:49:32 PMbuy$0.9913$0.001440.0075080.00001091688.02
9aBix...wHZQ
3f2f...Sgia
12/05/20253:48:35 PMbuy$6.93$0.0014620.051210.000010794,742.78
Aes7x...SDY3
2Ykw...53Ku
12/05/20253:46:58 PMbuy$4.95$0.0014610.03660.000010793,390.55
3ccJb...Bw7m
3Saj...Ap73
12/05/202512:38:53 PMbuy$0.9922$0.0014850.0072350.00001082668.06
F8LLs...wE7H
za4r...dQG3
12/05/202511:24:27 AMbuy$558.79$0.0014674.060.00001066380,846.06
EoxQ3...ugte
4iF5...UWu9
12/05/202510:59:21 AMbuy$49.56$0.0014540.36010.0000105634,085.98
GfQpT...yfh1
4BJV...45xJ
12/05/20258:40:03 AMbuy$19.56$0.001440.14160.0000104213,583.65
BjB3j...E8ae
5cR1...coc2
12/05/20252:12:14 AMsell$1.97$0.0014890.01420.000010681,329.4
EWQBb...b2Ux
2BLf...p3VY
12/04/202511:55:39 PMsell$1,212.34$0.0014938.720.00001075811,489.17
9zowL...q1VF
4tG1...DxrW
12/04/202510:00:28 PMbuy$19.53$0.0015080.14050.0000108512,956.95
BjB3j...E8ae
Wtwn...rNsm
12/04/20259:21:25 PMbuy$18.45$0.0015320.13180.0000109412,042.04
3ccJb...Bw7m
dwVZ...gewJ
12/04/202512:08:20 PMbuy$4.95$0.0015120.034610.000010553,277.93
7zaFh...r18T
aSin...bzLE
12/03/202511:34:03 PMbuy$1.98$0.0015130.013670.000010441,309.28
7zaFh...r18T
3cff...FNZ9
12/03/20259:13:17 PMsell$298.37$0.0014882.090.00001045200,465.43
En1Sm...nDU5
51BG...B9qK
12/03/20259:12:44 PMsell$300.17$0.00152.110.00001055200,000
En1Sm...nDU5
4NyQ...UEwR
12/02/20259:19:50 PMsell$41.51$0.0013740.29940.05991130,210.67
8tTkc...cCRP
2pZN...Wh3G