WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxb-SOL pair

Presyo USD
$0.0005197
Presyo
0.05283 SOL
TVL
$0.02813
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
-44.09%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
8JEhmZZf2dzKT3eiShXmxafqG8HQqd3rwTMgXbboLm27
pxb:
4E5Au769hdiEwyvKcEgwQvVFBBJ6VavytAW4DNCApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pxb:
36.1
Pinagsama SOL:
$0.00005103

pxb/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng pxb token sa DEX Raydium ay $0.0005197. Ang presyo ng pxb ay pababa -44.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4751 trades na may dami ng kalakalan na $2,591,824.72. Ang kontrata ng pxb token ay 4E5Au769hdiEwyvKcEgwQvVFBBJ6VavytAW4DNCApump na may market cap na $1,038.06. Ang kontrata ng liquidity pool ay 8JEhmZZf2dzKT3eiShXmxafqG8HQqd3rwTMgXbboLm27 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang pxb/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxb/SOL na may kontrata na address 8JEhmZZf2dzKT3eiShXmxafqG8HQqd3rwTMgXbboLm27 ay $0.03.

Ang kabuuang transaksyon ng pxb/SOL ay 4751 sa nakaraang 24 na oras, kung saan 2817 ang mga buy transactions, at 1934 ang mga sales transactions.

Ang pxb/SOL pool ay may trading volume na $2,591,824.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxb sa SOL ay 0.00000283, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 pxb sa USD ay $0.0005197 ngayon.

pxb-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20247:52:44 AMbuy$0.00937$0.00051970.000051030.0528318.02
DzYV9...ykJU
3Xeg...sq6Q
12/22/20246:00:08 AMsell$0.03414$0.00120.0001890.05664728.44
2t3Vn...iRJp
28Mc...dNWv
12/22/20243:13:42 AMbuy$0.01807$0.00055450.00010.05306732.59
bruhN...Qd4c
5Ryg...X4C7
12/22/20243:13:43 AMbuy$0.01807$0.0033150.00010.000018345.45
bruhN...Qd4c
5Kiq...D918
12/22/20243:13:40 AMbuy$0.001807$0.00011940.000010.06660515.13
2j3MG...142z
4sbs...X2oG
12/22/20243:13:39 AMbuy$0.005423$0.0634250.000030.08189415,831.98
BHLrg...fCTP
4szM...skgD
12/22/20243:13:39 AMsell$0.01319$0.0683130.000072950.08459715,867.95
2LFEn...TX6a
26ei...ML8r
12/22/20243:09:37 AMbuy$0.005419$0.00031360.000030.05173617.28
BHLrg...fCTP
87Ru...CU4W
12/22/20243:09:37 AMsell$0.00623$0.00054760.000034490.05303111.37
GpUVc...UQMS
STcm...s3Ch
12/22/20243:09:37 AMsell$0.002869$0.00025210.000015880.05139511.37
2VoLh...uKt2
4KfZ...uFtH
12/22/20243:09:36 AMsell$0.02388$0.0020990.00013220.0000116211.37
GpE6u...8jYX
2eCS...EnuM
12/22/20243:05:58 AMbuy$0.01806$0.010530.00010.000058321.71
5niys...oaMh
2ZCo...SfNH
12/22/20243:05:58 AMsell$0.02755$0.0085060.00015250.000047083.23
GreYu...Aid5
3rLq...e1DL
12/22/20243:05:58 AMbuy$0.01675$0.0051710.000092710.000028623.23
GreYu...Aid5
4Qtv...emKF
12/22/20243:05:57 AMsell$0.00938$0.0043970.000051920.000024332.13
2j3MG...142z
3Hmm...dkcV
12/22/20243:05:56 AMbuy$0.009034$0.0044650.000050.000024712.02
G3HVZ...TpsL
5NC6...ytf1
12/22/20243:02:44 AMsell$0.01168$0.0051110.00006440.000028172.28
2j3MG...142z
492Y...sgEp
12/22/20243:02:45 AMsell$0.01056$0.0046190.000058210.000025462.28
2j3MG...142z
215S...tLVw
12/22/20243:02:45 AMbuy$0.009069$0.0048460.000050.000026711.87
66ZC9...xykh
67Cm...Rmri
12/22/20243:02:42 AMbuy$0.01813$0.00420.00010.000023164.31
bruhN...Qd4c
5V5i...Djb8