WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PWNUT-SOL pair

Presyo USD
$0.0000374
Presyo
0.061568 SOL
TVL
$140.52
MKT CAP
$34.2K
5m
0%
1h
0%
4h
-38.07%
24h
-38.07%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
551K
Telegram price alerts
Pares:
CuXopiX6cz3UgChQNYTeT4Nyrf2tHx9MsmNiPunyQQYV
PWNUT:
3iz7hHJr7fc1rQqU38j4efdM7oNe73CLTcJv6MAiWewU
SOL:
So11111111111111111111111111111111111111112
Pinagsama PWNUT:
1.46M
Pinagsama SOL:
$0.3605

PWNUT/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng PWNUT token sa DEX Raydium ay $0.0000374. Ang presyo ng PWNUT ay pababa -38.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2718 trades na may dami ng kalakalan na $550,811.36. Ang kontrata ng PWNUT token ay 3iz7hHJr7fc1rQqU38j4efdM7oNe73CLTcJv6MAiWewU na may market cap na $34,197.37. Ang kontrata ng liquidity pool ay CuXopiX6cz3UgChQNYTeT4Nyrf2tHx9MsmNiPunyQQYV na may kabuuang halaga na naka-lock (TVL) na $140.53. Ang PWNUT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PWNUT/SOL na may kontrata na address CuXopiX6cz3UgChQNYTeT4Nyrf2tHx9MsmNiPunyQQYV ay $140.53.

Ang kabuuang transaksyon ng PWNUT/SOL ay 2718 sa nakaraang 24 na oras, kung saan 1544 ang mga buy transactions, at 1174 ang mga sales transactions.

Ang PWNUT/SOL pool ay may trading volume na $550,811.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PWNUT sa SOL ay 0.0000001568, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PWNUT sa USD ay $0.0000374 ngayon.

PWNUT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202411:24:29 AMsell$0.2372$0.00003740.0009950.0615686,343.74
2j3MG...142z
5s2w...JVZi
11/17/202411:24:22 AMbuy$0.2385$0.0662310.0010.082612382,828.58
GPuoW...ozFt
4715...GygR
11/17/202411:04:12 AMsell$0.004376$0.0712230.000018250.0105101357,825.96
FRXA6...Y9eS
tZCh...bdkv
11/17/202410:48:11 AMbuy$0.002397$0.0511620.000010.0848482,062.51
9ihWK...nAmy
5fXS...dDT9
11/17/202410:46:42 AMsell$0.004047$0.0515960.000016850.0866462,535.69
555d7...kgiT
4fu3...gfPA
11/17/202410:46:42 AMbuy$0.002401$0.0529210.000010.071216821.93
vEp6r...CKER
3jc8...pH5n
11/17/202410:46:04 AMsell$0.01198$0.0775920.000049880.09316157,853.75
94tLV...Wadd
2VdR...X8HC
11/17/202410:43:24 AMbuy$0.01202$0.0733230.000050.091382361,763.12
5niys...oaMh
5RWv...Ctdh
11/17/202410:42:44 AMsell$0.04923$0.0613590.00020460.09565362,235.87
EHcsw...6boX
4FLC...nvdo
11/17/202410:42:07 AMbuy$0.03608$0.000087410.000150.063634412.73
DQeJQ...gLLs
TK97...sc5V
11/17/202410:42:07 AMbuy$0.01202$0.0520340.000050.0884575,912.18
CaShx...i4xU
2qUu...nsYu
11/17/202410:42:07 AMsell$0.05756$0.0590650.00023930.0737686,350.09
2j3MG...142z
2T37...tSNM
11/17/202410:42:03 AMsell$46.61$0.37870.19370.001574123.06
DQeJQ...gLLs
5Qt8...ay7A
11/17/202410:42:02 AMbuy$46.67$0.0073340.19390.000030486,363.63
3fR4p...1AfB
dQuM...NP5A
11/17/202410:41:38 AMsell$0.999$0.00015710.0041460.0665236,356.44
2j3MG...142z
5htf...JL6d
11/17/202410:41:34 AMbuy$0.9973$0.00039320.0041390.0516322,535.87
555d7...kgiT
4HCq...6dMj
11/17/202410:39:24 AMbuy$0.002402$0.0618530.000010.09771412,963.02
vEp6r...CKER
3mjH...vvpn
11/17/202410:37:29 AMsell$0.02468$0.0516210.00010270.08675115,217.11
HQJCG...VSkb
66TW...X8dK
11/17/202410:35:00 AMbuy$0.02394$0.0538960.00010.0716276,145.52
CZY9M...wiHo
2kY9...f2UY
11/17/202410:34:27 AMsell$0.09942$0.000015620.00041450.0765146,362.81
2j3MG...142z
3aia...TGbi