WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pwease-SOL pair

Presyo USD
$0.0007634
Presyo
0.059932 SOL
TVL
$313,381.09
MKT CAP
$763.3K
5m
0%
1h
0.79%
4h
-0.20%
24h
3.36%
Ibahagi
TXNS
218
Mga Bumili
155
Mga Nagbenta
63
Dami
5K
Telegram price alerts
Pares:
9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7
pwease:
CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pwease:
204.99M
Pinagsama SOL:
$2,041.21

pwease/SOL price stats sa Solana

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng pwease token sa DEX Raydium ay $0.0007634. Ang presyo ng pwease ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $5,198.75. Ang kontrata ng pwease token ay CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump na may market cap na $763,307.65. Ang kontrata ng liquidity pool ay 9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7 na may kabuuang halaga na naka-lock (TVL) na $313,381.09. Ang pwease/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pwease/SOL na may kontrata na address 9fmdkQipJK2teeUv53BMDXi52uRLbrEvV38K8GBNkiM7 ay $313,381.09.

Ang kabuuang transaksyon ng pwease/SOL ay 218 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 63 ang mga sales transactions.

Ang pwease/SOL pool ay may trading volume na $5,198.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pwease sa SOL ay 0.000009932, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 pwease sa USD ay $0.0007634 ngayon.

pwease-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/27/20266:37:34 AMsell$0.1817$0.00076340.0023640.059932238.08
eLLns...qaHz
2sfN...R1YY
07/27/20266:33:24 AMsell$0.05$0.00076160.00065210.05993265.65
GxDC9...pXSq
2D65...eNeg
07/27/20266:28:22 AMsell$0.07034$0.00076070.00091840.05993292.46
29eV5...Xsjp
K6TV...8CXv
07/27/20266:28:22 AMsell$0.1002$0.00076070.0013090.059932131.81
29eV5...Xsjp
3nBn...ixuA
07/27/20266:28:21 AMsell$0.3715$0.00076070.004850.059932488.33
GxDC9...pXSq
gEHo...AAF5
07/27/20266:28:21 AMsell$0.06743$0.00076070.00088030.05993288.63
eLLns...qaHz
2Eny...RaAi
07/27/20266:28:21 AMsell$0.119$0.00076070.0015530.059932156.42
theo9...JpYs
4Pkv...Lzdm
07/27/20266:28:21 AMsell$0.4852$0.00076080.0063340.059932637.73
AkCyN...85qq
4MwH...KxpC
07/27/20266:28:21 AMsell$0.1751$0.00076080.0022860.059932230.16
eLLns...qaHz
ScGq...1eSf
07/27/20266:28:21 AMsell$0.1697$0.00076080.0022160.059932223.1
eLLns...qaHz
C4FZ...xGFD
07/27/20266:28:21 AMsell$0.4604$0.00076080.0060110.059932605.17
theo9...JpYs
2oXU...HWAD
07/27/20266:28:21 AMsell$0.1761$0.00076080.00230.059932231.57
theo9...JpYs
3ZTg...J6G5
07/27/20266:28:20 AMbuy$3.9$0.00076460.050940.0599825,103.84
13hxG...BDip
2q5W...RK9t
07/27/20266:23:04 AMsell$0.108$0.00076170.0014080.059932141.78
FUEL3...eYEh
ouPB...Ahfb
07/27/20266:12:43 AMsell$0.1644$0.00076360.0021380.059932215.28
freeu...EByC
4opG...Z3ik
07/27/20266:07:54 AMsell$0.06947$0.00076220.00090520.05993291.14
GxDC9...pXSq
Qqqj...JLY2
07/27/20266:03:25 AMsell$0.1007$0.00076080.0013150.059932132.47
GxDC9...pXSq
3xs5...K4z9
07/27/20266:03:04 AMsell$0.0742$0.00076050.0009690.05993297.56
eLLns...qaHz
2CZf...Swsg
07/27/20266:03:04 AMsell$0.1472$0.00076050.0019220.059932193.59
freeu...EByC
2mZG...PwYg
07/27/20266:03:04 AMsell$0.1381$0.00076050.0018040.059932181.66
theo9...JpYs
4kLB...rQhT