WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSY-SOL pair

Presyo USD
$0.00004115
Presyo
0.061759 SOL
TVL
$28,806.24
MKT CAP
$41.1K
5m
0.45%
1h
1.53%
4h
0.27%
24h
59.08%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
69K
Telegram price alerts
Pares:
8CUApHrJaRnphTCA5Fvk7ceGNAjsKumbNadJgwio47Gr
PUSSY:
5qAWPGkRqb9aV7Yox4gfbJTbm1a9msaswKxyCirwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PUSSY:
346.9M
Pinagsama SOL:
$62.03

PUSSY/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng PUSSY token sa DEX Raydium ay $0.00004115. Ang presyo ng PUSSY ay pataas 59.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3153 trades na may dami ng kalakalan na $68,596.01. Ang kontrata ng PUSSY token ay 5qAWPGkRqb9aV7Yox4gfbJTbm1a9msaswKxyCirwpump na may market cap na $41,126.19. Ang kontrata ng liquidity pool ay 8CUApHrJaRnphTCA5Fvk7ceGNAjsKumbNadJgwio47Gr na may kabuuang halaga na naka-lock (TVL) na $28,806.25. Ang PUSSY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSY/SOL na may kontrata na address 8CUApHrJaRnphTCA5Fvk7ceGNAjsKumbNadJgwio47Gr ay $28,806.25.

Ang kabuuang transaksyon ng PUSSY/SOL ay 3153 sa nakaraang 24 na oras, kung saan 1577 ang mga buy transactions, at 1576 ang mga sales transactions.

Ang PUSSY/SOL pool ay may trading volume na $68,596.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSY sa SOL ay 0.0000001759, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSSY sa USD ay $0.00004115 ngayon.

PUSSY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:17:34 PMbuy$0.9993$0.000041150.0042730.06175924,285.19
3FBUs...o9bH
2djg...BfrT
11/17/20244:17:22 PMbuy$4.18$0.000041170.017870.061759101,585.63
CVyXp...eiid
4wye...Gp3m
11/17/20244:17:14 PMbuy$1$0.000041150.0042810.06175824,345.05
3FBUs...o9bH
5bZi...t6ri
11/17/20244:17:13 PMsell$8.19$0.000040960.035030.06175200,143.85
Awch9...e28n
5YsM...RkzQ
11/17/20244:15:06 PMsell$5.01$0.000040870.02150.061751122,793.62
Dhn55...VDDx
4VEH...ydFc
11/17/20244:15:07 PMbuy$4.26$0.000041070.018270.061759103,858.96
7Mv1r...sKrA
3qKx...Wd4w
11/17/20244:12:02 PMsell$3.34$0.000040840.014370.06175282,017.03
Gn96h...kSxT
4cP8...Ey9m
11/17/20244:11:40 PMbuy$18.63$0.000040960.080.061759454,765.94
K1tCh...EJrx
261p...PYfL
11/17/20244:08:24 PMsell$138.91$0.000041170.59550.0617653.37M
dc5in...bEJL
3NDz...ZAFk
11/17/20244:08:03 PMsell$6.6$0.00004160.028290.061783158,697.27
HvFdD...jqDK
2EzR...RENe
11/17/20244:04:58 PMsell$3.81$0.000041530.01640.06178491,937.06
HvFdD...jqDK
415G...GtYK
11/17/20244:02:09 PMsell$4.85$0.000041770.020760.061785116,281.34
Awch9...e28n
39bZ...vHjQ
11/17/20244:00:55 PMsell$2.62$0.000041850.011210.06178662,777.99
HvFdD...jqDK
3QQv...h26k
11/17/20243:59:42 PMbuy$140.49$0.000041630.60.0617783.37M
dc5in...bEJL
28wo...7hZ1
11/17/20243:59:34 PMbuy$18.22$0.000041210.077770.061758442,170.1
HvFdD...jqDK
5Bjq...pxHk
11/17/20243:57:51 PMsell$2.61$0.000040920.011150.06174863,825.88
7Mv1r...sKrA
3HLQ...2RWo
11/17/20243:57:48 PMbuy$4.72$0.000041120.020190.061756114,947.65
HvFdD...jqDK
3nCZ...J2gE
11/17/20243:57:11 PMsell$2.06$0.00004090.0088280.06174750,520.19
7Mv1r...sKrA
sCGe...TVQC
11/17/20243:57:09 PMbuy$2.04$0.000041110.008750.06175649,818.26
Dhn55...VDDx
wPw1...qqL5
11/17/20243:56:45 PMsell$0.03286$0.000040870.00014040.061747804.01
Bq9vp...N157
662m...TMyn