WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-SOL pair

Presyo USD
$0.0001084
Presyo
0.067338 SOL
TVL
$38,441.05
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HykbwqpzEsBkcDrAhvZzCVXVLRTYL2pewizYiTkn5Bxw
PURE:
E5DpUjFJtiyj8qK7eQtLVjiNxB9o2iHmQbMYVn93bfe4
SOL:
So11111111111111111111111111111111111111112
Pinagsama PURE:
177.01M
Pinagsama SOL:
$130.22

PURE/SOL price stats sa Solana

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng PURE token sa DEX Raydium ay $0.0001084. Ang presyo ng PURE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.22. Ang kontrata ng PURE token ay E5DpUjFJtiyj8qK7eQtLVjiNxB9o2iHmQbMYVn93bfe4 na may market cap na $108,444.88. Ang kontrata ng liquidity pool ay HykbwqpzEsBkcDrAhvZzCVXVLRTYL2pewizYiTkn5Bxw na may kabuuang halaga na naka-lock (TVL) na $38,441.06. Ang PURE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/SOL na may kontrata na address HykbwqpzEsBkcDrAhvZzCVXVLRTYL2pewizYiTkn5Bxw ay $38,441.06.

Ang kabuuang transaksyon ng PURE/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PURE/SOL pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa SOL ay 0.0000007338, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001084 ngayon.

PURE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/05/202510:45:56 PMsell$0.2166$0.00010840.0014660.0673381,998
H1uQZ...oCbn
5aYo...kNaE
07/03/202511:09:22 PMsell$0.02486$0.00011360.00016250.067429218.74
BURNN...RFgL
2PyN...eeGM
07/02/20256:44:26 PMbuy$99.21$0.00011290.65280.067429878,684.33
3Rn61...u7PC
2uqh...TeQJ
07/01/20259:34:01 AMsell$0.1971$0.00010930.0013250.0673551,802.04
BURNN...RFgL
4qmg...QsqH
06/30/202511:40:55 PMsell$0.1002$0.00011410.00064580.067356877.92
DnXcb...DezR
4TeD...qx92
06/30/20259:58:28 PMbuy$1.98$0.0001150.012730.06739217,230.98
3Rn61...u7PC
61tP...PS41
06/30/20256:19:25 PMbuy$23.24$0.00011530.14870.067383201,438.35
3Rn61...u7PC
3MW6...FGiD
06/30/202510:25:01 AMbuy$2.98$0.00011080.019830.06737326,893.14
3Rn61...u7PC
5cRF...CgyW
06/28/202510:34:42 AMsell$5.4$0.0001080.036680.06733750,000
3Rn61...u7PC
38Fw...gmy7
06/24/20259:28:43 PMsell$0.1664$0.00010630.0011480.0673391,565.14
34FKj...xjgm
4AF7...yTwx
06/24/20259:58:14 AMsell$0.2735$0.00010580.0018970.067342,584.61
DJiWp...tzFB
3Njq...rD54
06/22/202510:21:30 PMsell$57.62$0.000096040.44190.067365600,000
3Rn61...u7PC
2Ksi...P64a
06/20/20254:54:53 AMsell$0.3269$0.00010680.0022620.067393,061.06
A3yvN...tXPC
1g7b...QyYZ
06/19/20251:03:45 AMsell$0.4425$0.00010860.003010.067394,073.16
2jPxh...dzvQ
LtW7...5Ff7
06/18/20258:26:08 AMsell$0.8142$0.00010930.0055040.0673917,447.2
J1PGf...VHSi
uddS...D1VQ
06/17/20259:45:32 AMsell$581.33$0.00011523.830.0676085.04M
Cq95L...KJj2
2Svg...unFM
06/17/20255:42:17 AMsell$243.33$0.00012161.580.0679242M
3wCQT...CUNt
BbVG...S38h
06/16/202512:35:48 PMbuy$61.94$0.00012480.39840.068034495,944.01
FmwXx...mtZ4
4E8h...iKj2
06/16/202512:31:59 PMbuy$61.63$0.00012410.39660.067988496,492.35
FmwXx...mtZ4
3uKi...V1DD
06/16/20258:50:08 AMsell$251.54$0.00012571.60.0680192M
3wCQT...CUNt
3Foj...Jgrb