Impormasyon tungkol sa PURE-SOL pair
- Pinagsama PURE:
- 35.05B
- Pinagsama SOL:
- $0.3594
PURE/SOL price stats sa Solana
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng PURE token sa DEX Raydium ay $0.000000002208. Ang presyo ng PURE ay pababa -50.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $137.73. Ang kontrata ng PURE token ay rzY2mt6kSJw9tULUNcGSy5wqBWWZXF5dYJ3edfT3c63 na may market cap na $220.85. Ang kontrata ng liquidity pool ay GyWwUGc7ccQstm5QcUKWe2gh3dPYFfTYbU7pGwgk4NM na may kabuuang halaga na naka-lock (TVL) na $155.28. Ang PURE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PURE/SOL ngayon?
Ang kasalukuyang liquidity ng PURE/SOL na may kontrata na address GyWwUGc7ccQstm5QcUKWe2gh3dPYFfTYbU7pGwgk4NM ay $155.28.
Ilang transaksyon ang mayroon sa PURE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PURE/SOL ay 35 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa PURE/SOL pool sa nakaraang 24 na oras?
Ang PURE/SOL pool ay may trading volume na $137.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PURE sa SOL?
Ang exchange rate ng 1 PURE sa SOL ay 0.00000000001019, na naitala noong 4:32 PM UTC.
Magkano ang 1 PURE sa dolyar?
Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.000000002208 ngayon.
PURE-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 6:57:08 AM | sell | $0.2395 | $0.082208 | 0.001106 | 0.0101019 | 108.45M | 3WXA...baAk | |
11/14/2024 | 4:45:33 AM | buy | $0.01094 | $0.082249 | 0.00005 | 0.0101028 | 4.86M | 3V3t...8cTw | |
11/14/2024 | 4:45:30 AM | buy | $0.01094 | $0.082249 | 0.00005 | 0.0101027 | 4.87M | 4zLX...L6NT | |
11/14/2024 | 4:45:28 AM | sell | $5.9 | $0.082406 | 0.02696 | 0.0101099 | 2.45B | 65XP...YJQR | |
11/13/2024 | 9:24:04 PM | sell | $0.8903 | $0.082481 | 0.004287 | 0.0101195 | 358.82M | 2QsT...Mkpu | |
11/13/2024 | 9:22:45 PM | buy | $0.8926 | $0.082487 | 0.004308 | 0.01012 | 358.79M | 5qDU...JoGb | |
11/13/2024 | 6:07:07 PM | buy | $1.09 | $0.082573 | 0.005 | 0.0101172 | 426.49M | 53bH...nB5u | |
11/13/2024 | 1:13:55 PM | sell | $0.2342 | $0.082393 | 0.001129 | 0.0101154 | 97.85M | 2YT8...pd3i | |
11/13/2024 | 1:13:29 PM | buy | $0.2343 | $0.082402 | 0.001132 | 0.010116 | 97.55M | 3FKo...tJhb | |
11/13/2024 | 9:37:07 AM | sell | $3.72 | $0.082478 | 0.01815 | 0.0101206 | 1.5B | e5DW...3Z6i | |
11/13/2024 | 9:36:08 AM | buy | $0.2043 | $0.082611 | 0.0009915 | 0.0101266 | 78.26M | Mmc4...qRjC | |
11/13/2024 | 8:46:16 AM | buy | $0.2059 | $0.082595 | 0.001 | 0.010126 | 79.32M | kNx7...dh5L | |
11/13/2024 | 8:19:26 AM | buy | $0.01028 | $0.082586 | 0.00005 | 0.0101257 | 3.98M | 4wbL...G71v | |
11/13/2024 | 8:19:23 AM | buy | $0.01029 | $0.082588 | 0.00005 | 0.0101257 | 3.98M | 2XeR...7vYd | |
11/13/2024 | 8:19:20 AM | sell | $6.65 | $0.082783 | 0.03235 | 0.0101352 | 2.39B | 5J2W...Xgm4 | |
11/13/2024 | 7:40:46 AM | buy | $1.01 | $0.082955 | 0.005 | 0.0101453 | 344.09M | 2cVH...8HJA | |
11/13/2024 | 7:39:52 AM | buy | $1.21 | $0.082874 | 0.006 | 0.0101415 | 423.74M | 4qvU...7ZhX | |
11/13/2024 | 7:37:07 AM | buy | $4.05 | $0.082693 | 0.02 | 0.0101329 | 1.5B | 2MvM...UYzN | |
11/13/2024 | 7:31:58 AM | buy | $0.01016 | $0.082572 | 0.00005 | 0.0101265 | 3.95M | 5DXL...r7dL | |
11/13/2024 | 7:31:54 AM | sell | $11.05 | $0.082909 | 0.05436 | 0.0101431 | 3.8B | 2xZK...uams |