WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPS-SOL pair

Presyo USD
$0.0001533
Presyo
0.066006 SOL
TVL
$0.02769
MKT CAP
$153.4K
5m
0%
1h
-81.86%
4h
0.46%
24h
-65.68%
Ibahagi
TXNS
1K
Mga Bumili
394
Mga Nagbenta
951
Dami
660K
Telegram price alerts
Pares:
GFTjyPQEhjtK2dmsTJUYCj6jRh9NbKEQDxcnZPfaqEKx
PUPS:
DcBM9ktArBMtqQBEuooZRyjRXYDX24R9aVMtiLMUH8Rd
SOL:
So11111111111111111111111111111111111111112
Pinagsama PUPS:
14.96
Pinagsama SOL:
$0.00009946

PUPS/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PUPS token sa DEX Raydium ay $0.0001533. Ang presyo ng PUPS ay pababa -65.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1345 trades na may dami ng kalakalan na $660,289.43. Ang kontrata ng PUPS token ay DcBM9ktArBMtqQBEuooZRyjRXYDX24R9aVMtiLMUH8Rd na may market cap na $153,366.28. Ang kontrata ng liquidity pool ay GFTjyPQEhjtK2dmsTJUYCj6jRh9NbKEQDxcnZPfaqEKx na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang PUPS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPS/SOL na may kontrata na address GFTjyPQEhjtK2dmsTJUYCj6jRh9NbKEQDxcnZPfaqEKx ay $0.03.

Ang kabuuang transaksyon ng PUPS/SOL ay 1345 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 951 ang mga sales transactions.

Ang PUPS/SOL pool ay may trading volume na $660,289.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPS sa SOL ay 0.0000006006, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PUPS sa USD ay $0.0001533 ngayon.

PUPS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:07:45 PMsell$0.0256$0.00015330.00010020.066006166.98
2j3MG...142z
x17A...NNnu
11/22/20244:06:47 PMbuy$0.02552$0.00015940.00010.066248160.03
22WLn...x95R
5Nbc...DHZ3
11/22/20244:06:42 PMsell$0.05525$0.00033030.00021640.051294167.23
2j3MG...142z
39hk...j7v2
11/22/20244:06:34 PMbuy$0.02551$0.0048080.00010.000018845.3
5niys...oaMh
3hrs...FLj8
11/22/20244:06:32 PMbuy$0.02551$0.00053720.00010.05210547.49
CZY9M...wiHo
23ZC...vnZU
11/22/20244:06:31 PMbuy$0.002551$0.000065050.000010.06254939.21
2j3MG...142z
5Xkb...xLXh
11/22/20244:06:07 PMsell$0.0215$0.00025680.000084340.05100783.7
2j3MG...142z
31nP...1fda
11/22/20244:05:40 PMbuy$0.01276$0.00084550.000050.05331215.09
CaShx...i4xU
2GpB...276c
11/22/20244:05:35 PMsell$5.35$0.17870.021010.000700729.99
CZY9M...wiHo
3d9n...YzFp
11/22/20244:05:35 PMbuy$5.36$0.065920.021040.000258481.42
ESgvE...y4Ny
4P4r...nLP8
11/22/20241:36:50 PMsell$0.02557$0.00015260.00009990.065962167.54
2j3MG...142z
3hEa...d758
11/22/20241:36:50 PMbuy$0.00256$0.000025680.000010.06100399.68
2j3MG...142z
3aU9...Z1r9
11/22/20241:36:43 PMbuy$0.0256$0.00015150.00010.06592168.9
bruhN...Qd4c
wUu2...ok4a
11/22/20241:36:25 PMsell$0.02351$0.000140.000091940.065476167.87
2j3MG...142z
64Cp...MHnZ
11/22/20241:36:23 PMbuy$0.02557$0.0717470.00010.01068331.46M
bruhN...Qd4c
47rz...smcc
11/22/20241:36:22 PMsell$0.004162$0.0828440.000016270.01011121.46M
PNLCQ...2tvF
45tN...biVm
11/22/20245:16:05 AMsell$0.0245$0.00014560.000093520.065559168.21
2j3MG...142z
2F2N...wNkC
11/22/20245:15:52 AMbuy$0.02619$0.0534870.00010.0713317,511.49
66ZC9...xykh
5rrH...WPzz
11/22/20245:03:04 AMsell$0.02436$0.00014450.000093490.065547168.54
2j3MG...142z
22GW...T4Ng
11/22/20245:03:01 AMbuy$0.02606$0.0697650.00010.08374726,687.57
66ZC9...xykh
3sBP...hyrG