WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Puppies-SOL pair

Presyo USD
$0.076712
Presyo
0.093205 SOL
TVL
$5,782.67
MKT CAP
$67.13
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
954
Mga Nagbenta
745
Dami
615K
Telegram price alerts
Pares:
6Uz659JQLjFaiXppVLeiwHJqsZLPkJirYQNabGYRPDdC
Puppies:
27ZEi2n4cm6Z8HXJ3EHmKwARy8dMr8XhkmG56reBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Puppies:
3.91M
Pinagsama SOL:
$27.6

Puppies/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Puppies token sa DEX Raydium ay $0.00000006712. Ang presyo ng Puppies ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1699 trades na may dami ng kalakalan na $615,396.05. Ang kontrata ng Puppies token ay 27ZEi2n4cm6Z8HXJ3EHmKwARy8dMr8XhkmG56reBpump na may market cap na $67.13. Ang kontrata ng liquidity pool ay 6Uz659JQLjFaiXppVLeiwHJqsZLPkJirYQNabGYRPDdC na may kabuuang halaga na naka-lock (TVL) na $5,782.67. Ang Puppies/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Puppies/SOL na may kontrata na address 6Uz659JQLjFaiXppVLeiwHJqsZLPkJirYQNabGYRPDdC ay $5,782.67.

Ang kabuuang transaksyon ng Puppies/SOL ay 1699 sa nakaraang 24 na oras, kung saan 954 ang mga buy transactions, at 745 ang mga sales transactions.

Ang Puppies/SOL pool ay may trading volume na $615,396.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Puppies sa SOL ay 0.0000000003205, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Puppies sa USD ay $0.00000006712 ngayon.

Puppies-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20246:50:16 AMbuy$0.002097$0.0767530.000010.09321931,062.83
vEp6r...CKER
66WR...Rrw7
11/15/20246:49:04 AMsell$0.002277$0.0767120.000010870.09320533,930.43
AVFLx...chAd
617r...eX4X
11/15/20246:49:00 AMsell$0.006716$0.0767160.000032070.09320799,997.32
HCF7q...2EAa
3PwJ...6Qi5
11/15/20246:49:00 AMsell$0.01342$0.076720.000064120.093208199,829.07
72JHr...fQ4m
39vM...JpGN
11/15/20246:48:58 AMsell$0.00214$0.0767330.000010210.09321431,785.72
DPAUe...yHjj
5aQx...4xSY
11/15/20246:48:58 AMsell$0.005997$0.076730.000028630.09321389,118.39
8Rrb4...t9s1
237p...dE2B
11/15/20246:48:58 AMsell$0.004817$0.0767240.0000230.0932171,632.27
GUwCo...gixd
nMbp...1fEp
11/15/20246:48:58 AMsell$0.005323$0.0767320.000025410.09321479,079.11
RJm1J...qVGA
2mDJ...eXCq
11/15/20246:48:58 AMsell$0.009234$0.0767270.000044090.093212137,264.57
4qveV...YHHb
3vSQ...vRzR
11/15/20246:48:58 AMsell$0.002267$0.0767350.000010820.09321533,672.6
5LtJC...XRgY
2qyt...innE
11/15/20246:48:58 AMsell$0.002207$0.0767350.000010530.09321632,765.98
2WUwZ...BJT1
4uLV...3GfD
11/15/20246:48:56 AMsell$0.007306$0.0767390.000034870.093217108,404.09
GQ4Qf...3BRd
2x5v...uLhY
11/15/20246:48:53 AMsell$0.008289$0.0767430.000039560.093218122,927.04
7Mq8n...NW3b
UwVK...W8dR
11/15/20246:48:53 AMsell$0.009393$0.0767460.000044830.09322139,236.39
D4kxr...7hx7
4Qva...uA2L
11/15/20246:48:53 AMsell$0.015$0.076750.000071610.093222222,234.59
78KK4...BZzE
sS89...gxLW
11/15/20246:48:53 AMsell$0.01191$0.0767550.000056860.093224176,337.7
EX3cF...ZMPV
3ki9...KGcy
11/15/20246:48:46 AMsell$0.1531$0.0771660.00073080.093422.14M
Dor5J...5KXQ
4iup...bCmw
11/15/20246:48:49 AMsell$0.03818$0.0767940.00018220.093243562,049.42
5erdx...mg2o
5ATg...ugQ5
11/15/20246:48:49 AMsell$0.08802$0.0768530.00042010.0932711.28M
2Z42z...71gC
42tq...29Yi
11/15/20246:48:49 AMsell$0.04229$0.0767640.00020180.093229625,184
9PXBM...wB6o
sS7S...LKBp