WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK-SOL pair

Presyo USD
$0.0001591
Presyo
0.051051 SOL
TVL
$54,691.41
MKT CAP
$146.2K
5m
0%
1h
0%
4h
0%
24h
-2.86%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
4pMXDLHs2vY2rZaEVsPLhbTqLWsYeSDVMWR9rByu8nSN
PUNK:
6fv7gDeWqyDNNg6fY3VGtnHJAMgbCD3JZfPibi6Wpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PUNK:
171.56M
Pinagsama SOL:
$180.87

PUNK/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PUNK token sa DEX Raydium ay $0.0001591. Ang presyo ng PUNK ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.93. Ang kontrata ng PUNK token ay 6fv7gDeWqyDNNg6fY3VGtnHJAMgbCD3JZfPibi6Wpump na may market cap na $146,182.51. Ang kontrata ng liquidity pool ay 4pMXDLHs2vY2rZaEVsPLhbTqLWsYeSDVMWR9rByu8nSN na may kabuuang halaga na naka-lock (TVL) na $54,691.41. Ang PUNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK/SOL na may kontrata na address 4pMXDLHs2vY2rZaEVsPLhbTqLWsYeSDVMWR9rByu8nSN ay $54,691.41.

Ang kabuuang transaksyon ng PUNK/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUNK/SOL pool ay may trading volume na $1.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK sa SOL ay 0.000001051, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $0.0001591 ngayon.

PUNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20256:00:12 AMsell$0.3726$0.00015910.0024610.0510512,340.68
DcziL...eauZ
2T3s...5WmS
07/01/20255:41:27 AMsell$0.01496$0.0001590.000098940.05105194.08
4zRJe...GhZS
3t7S...8gpH
06/30/202511:48:00 PMbuy$1.53$0.00016380.0099150.0510569,381.26
56X4L...DySA
3vcX...hogQ
06/29/202511:45:36 PMbuy$4.1$0.00016160.026840.05105625,403.28
Ahpyz...4w5V
3Nuf...gt5Z
06/29/20257:00:31 PMsell$0.1366$0.00015960.00090.051051856.13
wU3tt...CvW5
jHRM...HGEW
06/29/20254:21:07 PMsell$0.08266$0.00015820.0005490.051051522.28
3VMGp...takv
3JYq...rJpZ
06/28/202511:29:23 PMbuy$5.86$0.00015920.03890.05105636,828.1
9S9X6...cxpN
3tU4...oT57
06/28/202511:25:44 PMsell$0.0351$0.00015850.00023260.05105221.43
BURNN...RFgL
i5PQ...8w9C
06/28/20258:08:30 PMsell$0.04993$0.00015830.00033140.05105315.42
7rtiK...Xy1q
3Pym...iz9i
06/26/202511:59:57 PMsell$20.31$0.00014630.14590.051051138,810
56X4L...DySA
61aY...fMWP
06/26/20257:26:10 PMsell$0.03523$0.00014960.00024770.051052235.43
BURNN...RFgL
43vY...YwRX
06/26/20256:22:30 PMsell$0.2398$0.00014980.0016850.0510521,601.06
5YET3...zoPX
4MJA...kv6H
06/23/20254:55:48 PMsell$0.5892$0.00013890.0044650.0510524,242.26
8hmxx...4DhL
2Ebz...68Q8
06/23/20258:07:08 AMsell$0.2618$0.00014130.001950.0510521,852.73
FjfbC...xTDY
3RLB...Us9K
06/21/20255:28:00 AMsell$16.69$0.00014790.11880.051053112,872.71
FscrF...C34x
35sR...gDw2
06/17/20257:05:11 PMsell$5.19$0.00015660.034960.05105433,168.42
42vCh...qxAQ
4QPt...T5Cy
06/17/20253:27:26 PMsell$50.13$0.00015590.33950.051056321,416.08
8QPLK...r6Lq
4ejw...y3Fd
06/17/202510:49:34 AMsell$902.51$0.00016495.980.0510935.47M
C1YZt...wSKc
3pns...C5Dh
06/17/20259:03:16 AMsell$9.94$0.00017140.065570.05112958,038.52
GosFs...aUSV
3Vad...ju29
06/17/20258:42:47 AMsell$17.7$0.00017180.11650.05113103,019.39
AfQ1o...oVHU
5JTk...M727