WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PUMPCHI-SOL pair

Presyo USD
$0.052192
Presyo
0.088577 SOL
TVL
$497.59
MKT CAP
$1.6K
5m
0%
1h
0%
4h
552%
24h
-100.00%
Ibahagi
TXNS
868
Mga Bumili
458
Mga Nagbenta
410
Dami
220K
Telegram price alerts
Pares:
B2QLANhRbKTfY3izgohHyuV4RJtvc9v1shoxHEV7UoqS
$PUMPCHI:
DxEUrLGizshFNRCpY14fxwjBfoN4f4ATYUAa6Scopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $PUMPCHI:
106.25M
Pinagsama SOL:
$1.03

$PUMPCHI/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng $PUMPCHI token sa DEX Raydium ay $0.000002192. Ang presyo ng $PUMPCHI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 868 trades na may dami ng kalakalan na $219,776.05. Ang kontrata ng $PUMPCHI token ay DxEUrLGizshFNRCpY14fxwjBfoN4f4ATYUAa6Scopump na may market cap na $1,571.67. Ang kontrata ng liquidity pool ay B2QLANhRbKTfY3izgohHyuV4RJtvc9v1shoxHEV7UoqS na may kabuuang halaga na naka-lock (TVL) na $497.59. Ang $PUMPCHI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PUMPCHI/SOL na may kontrata na address B2QLANhRbKTfY3izgohHyuV4RJtvc9v1shoxHEV7UoqS ay $497.59.

Ang kabuuang transaksyon ng $PUMPCHI/SOL ay 868 sa nakaraang 24 na oras, kung saan 458 ang mga buy transactions, at 410 ang mga sales transactions.

Ang $PUMPCHI/SOL pool ay may trading volume na $219,776.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PUMPCHI sa SOL ay 0.000000008577, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 $PUMPCHI sa USD ay $0.000002192 ngayon.

$PUMPCHI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:09:27 PMsell$0.01129$0.0521920.000044180.0885775,150.97
3BGqa...arDX
5zvh...rM21
11/21/20246:07:00 PMsell$0.02092$0.0524950.000081480.0897188,384.52
2j3MG...142z
3RUa...CeEC
11/21/20246:06:52 PMbuy$3.08$0.0524790.0120.0896541.24M
5tcVH...N4RN
5FJ7...QHWt
11/21/20246:02:26 PMsell$0.02002$0.0522230.000077740.0886329,006.39
2j3MG...142z
2EtS...82tQ
11/21/20246:01:58 PMsell$0.01941$0.0520120.000075310.0878049,649.7
2j3MG...142z
2Ea2...uFX2
11/21/20246:01:50 PMsell$0.01943$0.0520140.000075320.0878059,649.7
2j3MG...142z
4SPz...UqTb
11/21/20246:01:33 PMsell$0.01896$0.0519650.000073520.0876199,649.7
2j3MG...142z
2NLx...PtJb
11/21/20246:01:10 PMbuy$2.06$0.0519570.0080.0875911.05M
Gm7Dd...8i5t
Jwk3...BG1n
11/21/20245:59:49 PMsell$0.01991$0.0519260.000077420.08748810,338.97
2j3MG...142z
4Tos...cXyn
11/21/20245:59:07 PMsell$0.0199$0.0519250.000077430.08748910,338.97
2j3MG...142z
66FS...BFkG
11/21/20245:47:45 PMsell$97.47$0.0566190.37640.07255614.72M
EKFZe...39eg
Vk83...GVnW
11/21/20244:56:58 PMbuy$0.002548$0.0544370.000010.071741574.24
vEp6r...CKER
42LE...p1Yn
11/21/20244:50:21 PMbuy$0.002524$0.0543950.000010.071741574.25
vEp6r...CKER
2VaP...F15N
11/21/20244:11:24 PMbuy$0.01246$0.0633620.000050.08134837,065.87
CaShx...i4xU
4Q1k...DoJE
11/21/20244:11:24 PMbuy$0.01246$0.0633610.000050.08134837,075.52
DQeJQ...gLLs
23PN...kgWW
11/21/20244:05:18 PMbuy$0.002489$0.0515050.000010.0860471,653.55
vEp6r...CKER
cVN3...WvjA
11/21/20244:05:18 PMbuy$0.002489$0.0515050.000010.0860471,653.59
vEp6r...CKER
37nW...ucb1
11/21/20244:04:35 PMbuy$0.02496$0.0626980.00010.08108192,504.06
CaShx...i4xU
3Y3P...3hW8
11/21/20244:04:35 PMbuy$0.03744$0.06270.000150.081081138,655.19
DQeJQ...gLLs
3L5N...uTUa
11/21/20243:58:34 PMbuy$0.01246$0.0633860.000050.08135836,799.63
DQeJQ...gLLs
3XLx...U1RN