WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pump-SOL pair

Presyo USD
$0.053546
Presyo
0.071872 SOL
TVL
$6,896.61
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
DSuSXxvpLp42KTUngKAgj6tH4xL92qDWmMiiw6Jz9yXc
Pump:
GG474zMmjHMLZgDbTTiAWEvfgd1dZhXFgeGHSe1apump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pump:
973.71M
Pinagsama SOL:
$18.17

Pump/SOL price stats sa Solana

Noong Enero 3, 2025, ang kasalukuyang presyo ng Pump token sa DEX Raydium ay $0.000003546. Ang presyo ng Pump ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Pump token ay GG474zMmjHMLZgDbTTiAWEvfgd1dZhXFgeGHSe1apump na may market cap na $3,544.91. Ang kontrata ng liquidity pool ay DSuSXxvpLp42KTUngKAgj6tH4xL92qDWmMiiw6Jz9yXc na may kabuuang halaga na naka-lock (TVL) na $6,896.61. Ang Pump/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pump/SOL na may kontrata na address DSuSXxvpLp42KTUngKAgj6tH4xL92qDWmMiiw6Jz9yXc ay $6,896.61.

Ang kabuuang transaksyon ng Pump/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Pump/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pump sa SOL ay 0.00000001872, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Pump sa USD ay $0.000003546 ngayon.

Pump-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/30/20241:38:03 PMbuy$1.74$0.0535460.0092130.071872492,009.9
3vyNi...mgCe
iTox...nyN4
12/30/20241:37:43 PMsell$0.758$0.0535290.0040010.071862214,801.81
3vyNi...mgCe
4RNM...ePaM
12/28/202411:46:13 AMbuy$0.7504$0.0534930.0040210.071872214,801.81
3vyNi...mgCe
ACuV...xPCH
12/21/20243:07:03 PMsell$1.21$0.0534620.0065370.071863350,890.87
DzsV6...8DnH
2K42...4gNW
12/15/202412:41:44 PMsell$0.9326$0.0540820.0042580.071864228,418.39
9pofN...98Xm
2FDL...jS3C
12/09/20243:00:38 PMbuy$0.9889$0.0543290.0042790.071873228,418.39
9pofN...98Xm
k835...7dmL
12/09/20241:35:24 PMsell$1.28$0.0542710.0055920.071864300,000
DzsV6...8DnH
3fgc...rW8K
12/04/20242:08:42 PMsell$2.48$0.0542970.010760.071865577,097.36
EZCEe...WyUm
2vuL...Zt3u
12/02/20247:54:57 PMsell$6.4$0.0541760.028660.071871.53M
9sc2U...6Q1S
6wqZ...ma92
12/02/20243:08:39 PMsell$17.27$0.0542510.076440.071884.06M
Ddb3A...kgry
Vkqa...QfRJ
12/02/20242:41:16 PMsell$1.71$0.054280.0075580.071889400,000
DzsV6...8DnH
2Mdo...K7dc
12/02/202410:20:54 AMbuy$45.24$0.054250.20.07187910.64M
61Lup...ejPf
4E33...3YaG
11/30/20247:22:36 PMsell$1.11$0.0544320.0046690.071849252,447.72
Fz6eQ...N8hz
62dH...r2fR
11/29/202410:25:08 PMsell$51.77$0.0545890.21110.07187111.28M
3oNsg...bSW3
2PCQ...mQnF
11/28/20246:33:13 AMsell$2.35$0.0545040.0098970.071894522,363.66
HTaf9...mUgm
2VBh...DwJE
11/27/20248:23:34 PMbuy$4.81$0.0545780.020.0719031.05M
DzsV6...8DnH
34ya...FjC8
11/27/20248:09:06 AMsell$4.8$0.054430.020550.0718931.09M
tmKWP...byPg
5JbL...UNqc
11/26/20249:41:29 PMsell$11.1$0.0543670.048320.07192.54M
ejmSw...5vdU
3HR9...sWme
11/26/20245:31:40 PMbuy$2.31$0.0544290.010.071914522,363.66
HTaf9...mUgm
2xYe...Ey8d
11/26/20244:46:55 PMsell$2.3$0.054420.009950.071904522,365.08
HTaf9...mUgm
M2SF...Pv52