WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-SOL pair

Presyo USD
$0.004076
Presyo
0.00001615 SOL
TVL
$407,669.45
MKT CAP
$4.1M
5m
36.98%
1h
119%
4h
-24.14%
24h
-65.31%
Ibahagi
TXNS
17K
Mga Bumili
6K
Mga Nagbenta
11K
Dami
8M
Telegram price alerts
Pares:
FeXJCv6ewUFyHuWLPkSPxAgfHm5S85a2uEPxPfzZ6TLf
PUMP:
DWMe8vH15X5KadFXnWeacw4BW8jTztLKEPruRjeG9avN
SOL:
So11111111111111111111111111111111111111112
Pinagsama PUMP:
58.59M
Pinagsama SOL:
$669.26

PUMP/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PUMP token sa DEX Raydium ay $0.004076. Ang presyo ng PUMP ay pababa -65.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17175 trades na may dami ng kalakalan na $8,330,590.44. Ang kontrata ng PUMP token ay DWMe8vH15X5KadFXnWeacw4BW8jTztLKEPruRjeG9avN na may market cap na $4,076,426.22. Ang kontrata ng liquidity pool ay FeXJCv6ewUFyHuWLPkSPxAgfHm5S85a2uEPxPfzZ6TLf na may kabuuang halaga na naka-lock (TVL) na $407,669.45. Ang PUMP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/SOL na may kontrata na address FeXJCv6ewUFyHuWLPkSPxAgfHm5S85a2uEPxPfzZ6TLf ay $407,669.45.

Ang kabuuang transaksyon ng PUMP/SOL ay 17175 sa nakaraang 24 na oras, kung saan 6386 ang mga buy transactions, at 10789 ang mga sales transactions.

Ang PUMP/SOL pool ay may trading volume na $8,330,590.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa SOL ay 0.00001615, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.004076 ngayon.

PUMP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20246:54:00 PMbuy$3.44$0.0040620.013640.0000161847.67
GCSuY...b9mU
2JF7...Awko
11/22/20246:54:00 PMbuy$700.43$0.0040762.770.00001615171,825.75
Gnzg4...C5zQ
3Ros...a2cQ
11/22/20246:53:56 PMsell$19.64$0.004070.077850.000016134,825.12
TcjRv...MUnC
2UAq...7Xff
11/22/20246:53:56 PMsell$505.31$0.0040620.00001609124,452.9
Eq3a7...3s85
5Xro...8vNd
11/22/20246:53:56 PMsell$73.34$0.0040790.29070.0000161717,977.88
87Dpy...NaEA
5cpK...KxKY
11/22/20246:53:56 PMsell$175.91$0.0040740.69720.0000161543,169.21
3HQ4u...csqL
pn2V...hkpj
11/22/20246:53:56 PMsell$204.04$0.0040450.80870.0000160350,432.53
6J4tZ...sZMW
3BXF...CzG6
11/22/20246:53:56 PMsell$294.9$0.0040961.160.0000162371,992.27
7vKiK...3djS
vp2z...9eZU
11/22/20246:53:56 PMsell$90.42$0.0041270.35840.0000163521,909.27
VuH1A...1jZZ
4NVX...npgR
11/22/20246:53:56 PMsell$555.42$0.0041132.20.0000163135,019.07
gPfoN...TeZv
5iDs...Fzo3
11/22/20246:53:56 PMsell$15.92$0.004090.063120.000016213,893.73
5LQSe...mvXn
65Tw...oTej
11/22/20246:53:56 PMsell$367$0.0042121.450.0000166987,123.08
2LZ5v...d82P
65Xj...edYH
11/22/20246:53:56 PMsell$657.77$0.0041912.60.00001661156,934.5
CMiv6...kzNf
4sLr...dpE2
11/22/20246:53:56 PMsell$704.93$0.0041632.790.0000165169,315.23
Eg2WL...D3H1
4UYV...Twkp
11/22/20246:53:56 PMsell$9.87$0.0041250.039150.000016352,394.63
2FWP3...NqsH
LAAP...FFjx
11/22/20246:53:56 PMsell$223.48$0.0041330.88580.0000163854,066.3
De2K5...cscX
3UhG...SZ1o
11/22/20246:53:56 PMsell$203.72$0.0040850.80750.0000161949,865.38
3vjnR...iFcP
Bdan...ZDot
11/22/20246:53:56 PMsell$265.24$0.0041431.050.0000164264,012.9
HJwjU...nrbv
3ECu...2pDx
11/22/20246:53:45 PMsell$102.36$0.0042210.40580.0000167324,248.76
7mniX...4PeB
5sdg...bJbR
11/22/20246:53:09 PMbuy$569.48$0.0042332.250.00001678134,523.98
39c79...nm8q
YDpv...dQTA