WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-SOL pair

Presyo USD
$0.055251
Presyo
0.07206 SOL
TVL
$9,764.42
MKT CAP
$5.3K
5m
0%
1h
0%
4h
4.94%
24h
-97.55%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
871
Dami
1M
Telegram price alerts
Pares:
2EtKoVwEnDPHyWap5MAhnTQmvaRhJrD8jSMjLPZjKRrs
PUMP:
8PS3tHKgwBVsTX6r1x1LvNwWo3RDaw7EnTS88T4spump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PUMP:
926.08M
Pinagsama SOL:
$19.23

PUMP/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PUMP token sa DEX Raydium ay $0.000005251. Ang presyo ng PUMP ay pababa -97.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1895 trades na may dami ng kalakalan na $1,131,403.82. Ang kontrata ng PUMP token ay 8PS3tHKgwBVsTX6r1x1LvNwWo3RDaw7EnTS88T4spump na may market cap na $5,251.26. Ang kontrata ng liquidity pool ay 2EtKoVwEnDPHyWap5MAhnTQmvaRhJrD8jSMjLPZjKRrs na may kabuuang halaga na naka-lock (TVL) na $9,764.42. Ang PUMP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/SOL na may kontrata na address 2EtKoVwEnDPHyWap5MAhnTQmvaRhJrD8jSMjLPZjKRrs ay $9,764.42.

Ang kabuuang transaksyon ng PUMP/SOL ay 1895 sa nakaraang 24 na oras, kung saan 1024 ang mga buy transactions, at 871 ang mga sales transactions.

Ang PUMP/SOL pool ay may trading volume na $1,131,403.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa SOL ay 0.0000000206, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.000005251 ngayon.

PUMP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202410:33:13 PMsell$26.05$0.0552510.10220.072064.96M
B5QQJ...riYt
5XaK...9kQz
11/21/202410:13:36 PMsell$0.06007$0.055270.00023610.07207111,398.53
GgJaC...9ayV
4tgL...7vwU
11/21/20249:34:08 PMsell$3.75$0.0553010.01470.072073709,022.64
5wCEi...EqDZ
2mDh...DH8W
11/21/20249:22:36 PMbuy$101.57$0.0553240.40.07209619.08M
BJREy...dGo7
y4Jz...EE8L
11/21/20249:22:36 PMbuy$61.64$0.0551480.24270.07202711.97M
8MqRT...G2VW
3MBG...qvgg
11/21/20249:22:36 PMsell$63.91$0.0553380.25160.07210211.97M
8MqRT...G2VW
31k8...T3R3
11/21/20249:19:48 PMsell$4.72$0.0550670.01860.071993932,957.97
4mXcz...J9pW
4gsw...jE67
11/21/20249:06:01 PMbuy$24.15$0.0550740.094960.0719944.76M
FsVFU...o8qx
2mEA...MX1s
11/21/20249:06:01 PMsell$24.29$0.0551020.095480.0720054.76M
FsVFU...o8qx
sDkN...B3hR
11/21/20249:06:01 PMbuy$25.43$0.0551270.10.0720154.96M
B5QQJ...riYt
2FcV...d3di
11/21/20247:51:50 PMsell$2.29$0.0550030.0090420.071968459,294.04
462Z4...X2A8
38iu...WcUE
11/21/20246:02:03 PMsell$7.79$0.0550960.030190.0719741.53M
Dc4an...oNg6
KKTM...AErU
11/21/20245:45:21 PMsell$0.003958$0.0551150.00001530.071977773.94
2t3Vn...iRJp
4aQd...21yZ
11/21/20245:26:58 PMsell$1.63$0.0550720.0063870.071978322,868.3
HjM9e...om5w
3zKf...GmRG
11/21/20245:04:51 PMsell$0.109$0.055020.00042990.07197921,724.6
CRqKh...kcB4
67JV...Lwh9
11/21/20244:58:00 PMsell$0.515$0.0550490.0020180.071979101,998.64
DbJ6n...m59m
5gmL...E6HK
11/21/20244:42:37 PMsell$180.84$0.0551560.72090.07205535.07M
8nHrP...CFG7
2nQ4...TyQF
11/21/20244:29:09 PMsell$0.2483$0.0553270.0009950.07213446,611.86
Fr92f...cGxk
5zDp...1Gpf
11/21/20244:27:05 PMbuy$0.2497$0.0553580.0010.07214546,611.86
Fr92f...cGxk
3mtP...XZjQ
11/21/20244:22:49 PMsell$24.03$0.055350.096360.0721454.49M
r7RkD...Rzw9
CvSW...Sx7V