WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pump-SOL pair

Presyo USD
$0.054687
Presyo
0.071966 SOL
TVL
$3.65M
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
10.22%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
8smrcfUv8MSH6axFS6CWuX3JvcxKhqCcuoDr9wPmJh9s
pump:
6cbrwz6ipgkJSpuCH876WHhbaBvq9RRD9LWrTNCMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pump:
926.92M
Pinagsama SOL:
$15,306.6

pump/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng pump token sa DEX Raydium ay $0.000004687. Ang presyo ng pump ay pataas 10.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.26. Ang kontrata ng pump token ay 6cbrwz6ipgkJSpuCH876WHhbaBvq9RRD9LWrTNCMpump na may market cap na $4,687.32. Ang kontrata ng liquidity pool ay 8smrcfUv8MSH6axFS6CWuX3JvcxKhqCcuoDr9wPmJh9s na may kabuuang halaga na naka-lock (TVL) na $3,652,728.11. Ang pump/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pump/SOL na may kontrata na address 8smrcfUv8MSH6axFS6CWuX3JvcxKhqCcuoDr9wPmJh9s ay $3,652,728.11.

Ang kabuuang transaksyon ng pump/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pump/SOL pool ay may trading volume na $4.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pump sa SOL ay 0.00000001966, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 pump sa USD ay $0.000004687 ngayon.

pump-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:57:32 AMsell$0.5738$0.0546870.0024070.071966122,419.81
GWEbT...YnW6
2qRJ...PnoT
11/16/20248:53:25 PMsell$3.68$0.0542530.017050.071968866,337.11
55iXN...dy22
283L...3895
11/16/20241:11:06 AMsell$8.64$0.0543110.03960.0719742.01M
AP5ih...D9gq
5z3W...KkMU
11/15/20242:17:26 AMsell$17.94$0.0541780.085580.0719934.29M
6g12d...VNWT
5ZMs...CcGU
11/14/20249:51:01 PMsell$6$0.0542860.028090.0720051.4M
AhfDi...P2A8
4tUb...1dzU
11/14/20246:20:57 PMsell$15.97$0.0543620.073860.0720163.66M
DTJr4...Rhit
27yn...tKwW
11/14/20249:21:21 AMsell$0.01012$0.0544930.00004560.0720242,252.39
H4dWN...nacf
4wWc...BFPp
11/13/202411:09:42 PMsell$8$0.0543260.037510.0720281.85M
9fuAf...cm9q
iCmy...N2Wx
11/13/20249:26:48 PMbuy$4.79$0.0542530.0230.072041.13M
GcYVg...ZR4r
49Gb...hG6i
11/13/20246:13:44 PMsell$1.82$0.0544370.0083530.072028411,774.44
CQGxr...R7HM
5FNd...Xu8K
11/13/20245:41:58 PMsell$0.003946$0.054420.000018120.072029892.93
C9nCV...vz53
4LaX...1s4S
11/13/20245:38:10 PMsell$0.3218$0.0544760.0014590.07202971,896.88
B4Rfg...WyQi
5k74...t9dP
11/13/20241:46:04 PMsell$0.0379$0.0543620.00017630.072038,688.14
6c1Pw...cg4d
3JHW...gcKr
11/13/20249:42:00 AMsell$2.03$0.0542030.0098230.072031483,637.22
2FbdG...QLtv
3TM5...gLvc
11/13/20248:32:17 AMsell$3.11$0.0542120.015050.072033740,133.42
9TrPr...FiTP
2vKL...9hqD
11/13/20247:45:19 AMsell$2.68$0.0541770.013070.072036641,770.75
64p6X...FBbE
5KZc...VB3p
11/13/20247:32:00 AMsell$20.65$0.0541650.10160.0720494.96M
BJ7Tc...3e87
2FWZ...UpDy
11/13/20246:48:01 AMsell$1.71$0.0542210.0083730.072061406,142.7
9D5g2...ogi6
2D2D...3i4v
11/13/20244:10:26 AMsell$1.94$0.0542260.0095120.072063460,955.72
7uMVW...J7ta
YoFX...5R5J
11/12/202410:25:03 PMsell$75.05$0.0544840.3520.07210316.74M
59gYC...6PAM
3AHy...HYoH