Impormasyon tungkol sa PUGGY-WSOL pair
- Pinagsama PUGGY:
- 448.04M
- Pinagsama WSOL:
- $104.37
PUGGY/WSOL price stats sa Solana
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PUGGY token sa DEX Raydium ay $0.00003139. Ang presyo ng PUGGY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PUGGY token ay C5p9bMrNA91pioCAbk9qvEg6cgkjMLoZvsZJofwaRvgY na may market cap na $15,658.98. Ang kontrata ng liquidity pool ay Dhw4Y3ApZfjWxgWo57QHCAqrgkFAZpTVifFsbf28nn1g na may kabuuang halaga na naka-lock (TVL) na $33,769.94. Ang PUGGY/WSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PUGGY/WSOL ngayon?
Ang kasalukuyang liquidity ng PUGGY/WSOL na may kontrata na address Dhw4Y3ApZfjWxgWo57QHCAqrgkFAZpTVifFsbf28nn1g ay $33,769.94.
Ilang transaksyon ang mayroon sa PUGGY/WSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUGGY/WSOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PUGGY/WSOL pool sa nakaraang 24 na oras?
Ang PUGGY/WSOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUGGY sa WSOL?
Ang exchange rate ng 1 PUGGY sa WSOL ay 0.0000002292, na naitala noong 7:31 AM UTC.
Magkano ang 1 PUGGY sa dolyar?
Ang presyo ng pagpapalit ng 1 PUGGY sa USD ay $0.00003139 ngayon.
PUGGY-WSOL price chart
Petsa | Oras | Presyo $ | Presyo WSOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 9:48:16 PM | sell | $0.6278 | $0.00003139 | 0.004585 | 0.062292 | 20,000 | 2LHo...P9at | |
10/02/2024 | 3:38:14 PM | sell | $1.09 | $0.00003381 | 0.007401 | 0.062292 | 32,278.13 | 4LGn...jwtD | |
10/02/2024 | 3:38:03 PM | sell | $1.09 | $0.00003381 | 0.007402 | 0.062293 | 32,278.13 | 4sEe...VFzi | |
10/01/2024 | 2:36:43 PM | sell | $1.58 | $0.00003489 | 0.0104 | 0.062293 | 45,350.4 | SPZF...jHHP | |
10/01/2024 | 1:15:29 PM | sell | $0.7147 | $0.00003573 | 0.004587 | 0.062293 | 20,000 | 3jkr...fY6Y | |
10/01/2024 | 11:57:00 AM | sell | $0.2155 | $0.00003592 | 0.001376 | 0.062294 | 6,000 | 2gVn...AJPc | |
10/01/2024 | 9:08:45 AM | sell | $1.44 | $0.000036 | 0.009177 | 0.062294 | 40,000 | 2jtX...YXYX | |
09/30/2024 | 9:33:38 AM | sell | $0.3574 | $0.00003574 | 0.002294 | 0.062294 | 10,000 | 5MTc...hiBL | |
09/25/2024 | 8:27:40 PM | sell | $0.6906 | $0.00003453 | 0.004589 | 0.062294 | 20,000 | 3vWF...vPmn | |
09/25/2024 | 12:25:47 PM | sell | $0.69 | $0.0000345 | 0.004589 | 0.062294 | 20,000 | 4dL4...11Xt | |
09/25/2024 | 8:42:10 AM | sell | $0.689 | $0.00003445 | 0.00459 | 0.062295 | 20,000 | 4aVe...xweU | |
09/24/2024 | 11:52:48 PM | sell | $0.7018 | $0.00003509 | 0.00459 | 0.062295 | 20,000 | 5iQj...TCW5 | |
09/24/2024 | 11:47:20 PM | sell | $0.7032 | $0.00003516 | 0.004591 | 0.062295 | 20,000 | 5K4M...KYKg | |
09/24/2024 | 11:44:50 PM | sell | $0.7024 | $0.00003512 | 0.004591 | 0.062295 | 20,000 | 49f2...byR6 | |
09/24/2024 | 11:35:33 PM | sell | $0.7027 | $0.00003513 | 0.004591 | 0.062295 | 20,000 | 5mpi...Pa9E | |
09/24/2024 | 6:36:44 AM | sell | $6.22 | $0.00003349 | 0.04272 | 0.062297 | 185,991.86 | 5xFB...SWs4 | |
09/24/2024 | 12:12:00 AM | sell | $0.6644 | $0.00003322 | 0.004596 | 0.062298 | 20,000 | 54fY...J6PT | |
09/23/2024 | 1:27:33 PM | sell | $0.6574 | $0.00003287 | 0.004596 | 0.062298 | 20,000 | 3Diz...T1Xe | |
09/23/2024 | 8:25:42 AM | sell | $1.27 | $0.00003314 | 0.008852 | 0.062298 | 38,511.2 | 4Snn...ypj4 | |
09/21/2024 | 10:59:13 AM | sell | $0.6744 | $0.00003372 | 0.004597 | 0.062298 | 20,000 | 3H2f...rQLT |