WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUCK-SOL pair

Presyo USD
$0.00002636
Presyo
0.061199 SOL
TVL
$0.002089
MKT CAP
$113.78
5m
0%
1h
0%
4h
0%
24h
-98.65%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
E12SiX1BTFD1vhsp1PTbgBt3LebJ9vsNjkrAzKr9Revo
PUCK:
63x614midGNwqb89CJ8961M5CWzniyQqeehfdk5Spump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PUCK:
871.85
Pinagsama SOL:
$0.054755

PUCK/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng PUCK token sa DEX Raydium ay $0.00002636. Ang presyo ng PUCK ay pababa -98.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3628 trades na may dami ng kalakalan na $1,823,643.71. Ang kontrata ng PUCK token ay 63x614midGNwqb89CJ8961M5CWzniyQqeehfdk5Spump na may market cap na $113.78. Ang kontrata ng liquidity pool ay E12SiX1BTFD1vhsp1PTbgBt3LebJ9vsNjkrAzKr9Revo na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PUCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUCK/SOL na may kontrata na address E12SiX1BTFD1vhsp1PTbgBt3LebJ9vsNjkrAzKr9Revo ay $0.00.

Ang kabuuang transaksyon ng PUCK/SOL ay 3628 sa nakaraang 24 na oras, kung saan 2072 ang mga buy transactions, at 1556 ang mga sales transactions.

Ang PUCK/SOL pool ay may trading volume na $1,823,643.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUCK sa SOL ay 0.0000001199, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PUCK sa USD ay $0.00002636 ngayon.

PUCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20246:12:34 AMsell$0.02194$0.000026360.000099830.061199832.31
2j3MG...142z
5NVV...JsTd
11/14/20246:12:27 AMbuy$0.02197$0.000025580.00010.061164859.02
66ZC9...xykh
4KaN...ohVj
11/14/20246:12:22 AMsell$0.02308$0.00002680.0001050.061219861.01
2j3MG...142z
P2J4...dPHr
11/14/20246:12:20 AMbuy$0.02197$0.000056490.00010.06257388.96
CZY9M...wiHo
43vE...THcK
11/14/20241:32:24 AMbuy$0.00213$0.0613380.000010.09628315,914.54
vEp6r...CKER
586e...DpfM
11/14/20241:24:54 AMsell$0.07957$0.054880.00037370.07229216,304.09
CZY9M...wiHo
2mQi...pt7G
11/14/20241:24:52 AMbuy$0.02128$0.0053570.00010.000025163.97
22WLn...x95R
51R7...PsrT
11/14/20241:24:48 AMbuy$0.03193$0.0017770.000150.0583517.96
DQeJQ...gLLs
5z3n...xeuV
11/14/20241:24:48 AMbuy$0.02128$0.0001560.00010.067327136.46
CaShx...i4xU
tFpr...rupX
11/14/20241:24:38 AMsell$0.3174$0.00031530.0014910.0514811,006.84
DQeJQ...gLLs
4sSU...DQMw
11/14/20241:24:37 AMsell$10.23$3.90.048080.018342.62
CaShx...i4xU
2wSe...XaZu
11/14/20241:24:37 AMbuy$10.55$0.011110.049570.00005221949.44
FBjrD...g4Ak
4uQS...V19i
11/14/202412:55:02 AMsell$0.0334$0.000036120.00015620.061689924.53
2j3MG...142z
3S56...8TFz
11/14/202412:55:01 AMsell$0.009309$0.00033530.000043540.05156827.76
2j3MG...142z
5k7b...qfGg
11/14/202412:55:01 AMbuy$0.02137$0.00051850.00010.05242541.22
bruhN...Qd4c
4rhF...9Tow
11/14/202412:55:00 AMbuy$0.02137$0.000022390.00010.061047954.45
CZY9M...wiHo
4iUK...Ukoh
11/14/202412:54:59 AMsell$0.01175$0.00001270.0000550.075943925.46
2j3MG...142z
64rB...p6SF
11/14/202412:54:59 AMsell$0.008805$0.00031710.000041180.05148327.76
2j3MG...142z
62Tw...iYAr
11/14/202412:54:55 AMbuy$0.02139$0.051140.00010.0853318,761.35
bruhN...Qd4c
283c...oFpr
11/14/202412:54:53 AMsell$0.04461$0.0523750.00020850.0711118,782.13
CZY9M...wiHo
3YHS...Rix3