WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Publi-SOL pair

Presyo USD
$0.00001981
Presyo
0.077807 SOL
TVL
$19,742.71
MKT CAP
$19.8K
5m
0%
1h
-21.78%
4h
-27.84%
24h
-69.87%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
5xJnTKLtsGwkmfvchmbvAsSryN1qVEdA9Z4eH4tZ1RE4
Publi:
3kUioR5fu3GR9MGAzsea89a2EPstSCPRHuYUWDMCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Publi:
497.29M
Pinagsama SOL:
$38.95

Publi/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Publi token sa DEX Raydium ay $0.00001981. Ang presyo ng Publi ay pababa -69.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6714 trades na may dami ng kalakalan na $1,888,084.21. Ang kontrata ng Publi token ay 3kUioR5fu3GR9MGAzsea89a2EPstSCPRHuYUWDMCpump na may market cap na $19,815.69. Ang kontrata ng liquidity pool ay 5xJnTKLtsGwkmfvchmbvAsSryN1qVEdA9Z4eH4tZ1RE4 na may kabuuang halaga na naka-lock (TVL) na $19,742.71. Ang Publi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Publi/SOL na may kontrata na address 5xJnTKLtsGwkmfvchmbvAsSryN1qVEdA9Z4eH4tZ1RE4 ay $19,742.71.

Ang kabuuang transaksyon ng Publi/SOL ay 6714 sa nakaraang 24 na oras, kung saan 3230 ang mga buy transactions, at 3484 ang mga sales transactions.

Ang Publi/SOL pool ay may trading volume na $1,888,084.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Publi sa SOL ay 0.00000007807, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Publi sa USD ay $0.00001981 ngayon.

Publi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20246:49:12 PMsell$17.42$0.000019810.068650.077807879,346.01
4HJnC...72iG
66VL...XkNy
11/22/20246:46:18 PMbuy$5.03$0.000019990.01980.077856252,034.86
GAuts...m4eX
2UoT...8wSh
11/22/20246:45:00 PMsell$0.1798$0.000019830.00070820.0778129,064.8
8sYgA...NAaZ
49Nc...i7Dw
11/22/20246:26:19 PMbuy$5.02$0.000019920.01980.077848252,281.72
GAuts...m4eX
3Xcf...xUSf
11/22/20246:26:15 PMsell$25.07$0.000019860.098740.0778251.26M
8zijF...9Vig
ZQJK...hWSe
11/22/20246:25:00 PMsell$7.6$0.00001990.030.07785382,236.44
Hqtgk...A1Fd
MVHs...ZZH4
11/22/20246:21:59 PMsell$417.3$0.000020861.630.07819520M
BLu5P...zp5H
3jM2...gQfr
11/22/20246:15:19 PMsell$7.6$0.000021930.029850.078612346,576.64
9Wji1...KtZi
2MMF...2CE5
11/22/20246:06:16 PMbuy$7.63$0.000022040.030.078656346,576.64
9Wji1...KtZi
33fw...RUSM
11/22/20246:06:09 PMbuy$5.04$0.0000220.01980.078645229,018.96
GAuts...m4eX
ppdF...h3Dj
11/22/20246:06:07 PMsell$783.84$0.000023533.070.07924733.3M
3PvA1...jnwB
5Jek...GMqt
11/22/20245:59:20 PMsell$0.896$0.000025330.0035170.07994535,367.91
7xPsY...iWxg
5YM7...pu29
11/22/20245:42:54 PMsell$22.59$0.000025410.088690.079976889,070.67
76AsL...NHt2
3WbZ...G2gi
11/22/20245:42:10 PMsell$37.43$0.000025540.1470.0610031.47M
4LBoQ...vt3G
PRzs...z9UC
11/22/20245:38:42 PMsell$69.82$0.000025790.2740.0610122.71M
8smTm...9HPr
4zkV...7xMw
11/22/20245:37:27 PMsell$0.7959$0.000025920.0031270.06101830,696.21
39HSG...PHgY
4oX3...C2kN
11/22/20245:34:25 PMsell$13.71$0.000026110.053750.061023525,128.66
C1Rq9...iXvw
5rL8...MPMV
11/22/20245:29:23 PMsell$177.55$0.000026610.69440.061046.67M
HjbUL...wSYM
bjQN...hRV1
11/22/20245:19:06 PMbuy$2.56$0.000027210.010.06106294,141.55
AfQef...5DYa
2iga...irun
11/22/20245:17:46 PMsell$3.05$0.000027020.011930.061056112,956.52
H8EQR...auVE
4MoE...9Bk7