WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ptardio-SOL pair

Presyo USD
$0.000171
Presyo
0.067692 SOL
TVL
$55,934.64
MKT CAP
$171.1K
5m
-11.66%
1h
-62.34%
4h
-47.06%
24h
-67.35%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
5XaEGHtk3zZLviuHdjSuqYBX2Jf1NXLaKRsFZGwio23X
Ptardio:
DjsN5UpoA3hEeXNQvmLeiMRMrYUombcqftkm2APXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ptardio:
139.58M
Pinagsama SOL:
$144.18

Ptardio/SOL price stats sa Solana

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng Ptardio token sa DEX Raydium ay $0.000171. Ang presyo ng Ptardio ay pababa -67.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13402 trades na may dami ng kalakalan na $2,822,559.53. Ang kontrata ng Ptardio token ay DjsN5UpoA3hEeXNQvmLeiMRMrYUombcqftkm2APXpump na may market cap na $171,052.09. Ang kontrata ng liquidity pool ay 5XaEGHtk3zZLviuHdjSuqYBX2Jf1NXLaKRsFZGwio23X na may kabuuang halaga na naka-lock (TVL) na $55,934.65. Ang Ptardio/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ptardio/SOL na may kontrata na address 5XaEGHtk3zZLviuHdjSuqYBX2Jf1NXLaKRsFZGwio23X ay $55,934.65.

Ang kabuuang transaksyon ng Ptardio/SOL ay 13402 sa nakaraang 24 na oras, kung saan 6527 ang mga buy transactions, at 6875 ang mga sales transactions.

Ang Ptardio/SOL pool ay may trading volume na $2,822,559.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ptardio sa SOL ay 0.0000007692, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Ptardio sa USD ay $0.000171 ngayon.

Ptardio-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/202410:39:33 AMsell$74.58$0.0001710.33540.067692436,054.71
7i6p1...eycx
33nn...QQeT
12/17/202410:39:26 AMsell$55.31$0.00017180.24870.067729321,892.33
HvwTn...evMY
3JAx...Wr8B
12/17/202410:39:24 AMbuy$5.55$0.0001730.0250.06778132,126.48
AHynN...YK7U
58LR...aX8u
12/17/202410:39:21 AMsell$204.65$0.00017330.92040.0677981.18M
9sKs7...LKiP
2GSn...y3dr
12/17/202410:39:17 AMbuy$71.23$0.0001750.32030.067875406,799.71
7i6p1...eycx
2SPn...dSpk
12/17/202410:39:17 AMbuy$93.69$0.0001740.42130.067828538,246.57
4buEV...9EaP
5Dhx...vWyz
12/17/202410:39:14 AMbuy$89.33$0.00017290.40170.067777516,570.47
9uFzv...WCBr
QCEY...L4HS
12/17/202410:39:14 AMbuy$119.85$0.00017160.5390.067719698,281.04
7sTH5...v8WY
5qXC...pUzr
12/17/202410:39:14 AMbuy$89.33$0.00017030.40170.067661524,406.12
GVqWF...3YG8
49Fp...ATvo
12/17/202410:39:12 AMsell$61.04$0.00016930.27450.067615360,488.16
7i6p1...eycx
3c2a...gkEy
12/17/202410:39:12 AMsell$35.59$0.00016990.16010.067642209,507.57
5ioRV...YJ6f
4vpV...9coX
12/17/202410:38:57 AMsell$3.19$0.00017010.014360.06765218,776
CE1Br...w6TQ
4nyA...D38z
12/17/202410:38:57 AMbuy$922.62$0.00016524.150.0674355.58M
366qd...hMua
4kSS...mb43
12/17/202410:38:55 AMbuy$428.94$0.00015721.920.0670732.73M
3jtHj...pLE1
48LA...RQuA
12/17/202410:38:54 AMsell$208.88$0.00015510.93960.066981.35M
Vw5yr...TZ7h
64H7...Lnpu
12/17/202410:38:53 AMsell$73.6$0.00015680.33110.067055469,273.58
H3Lni...wjnM
2GXb...g56k
12/17/202410:38:49 AMsell$661.3$0.00016112.970.067254.1M
EhTqE...6Rrs
2CGt...nAF5
12/17/202410:38:49 AMbuy$2.93$0.0001580.013180.0671118,550.64
HzuK5...kVQU
3Cmh...VuJ1
12/17/202410:38:44 AMsell$83.21$0.00016560.37430.067452502,323.56
EuA5S...QdCM
2iEx...qRuH
12/17/202410:38:36 AMsell$78.54$0.00016660.35330.067497471,364.47
3oLc9...GL74
7XUD...oyxq