WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSN-SOL pair

Presyo USD
$0.0002299
Presyo
0.051506 SOL
TVL
$2.25
MKT CAP
$230K
5m
533%
1h
533%
4h
533%
24h
88.01%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
171K
Telegram price alerts
Pares:
6rFYNRrB75o8kaKFjEik4wXRXvkqWEha6zmavrjhPBum
PSN:
A1Ww3NJPXEq6Zj9biHuxyGTmGzBkPWxnCBbsvufETC6j
SOL:
So11111111111111111111111111111111111111112
Pinagsama PSN:
146,415.59
Pinagsama SOL:
$0.007393

PSN/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng PSN token sa DEX Raydium ay $0.0002299. Ang presyo ng PSN ay pataas 88.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2453 trades na may dami ng kalakalan na $170,719.82. Ang kontrata ng PSN token ay A1Ww3NJPXEq6Zj9biHuxyGTmGzBkPWxnCBbsvufETC6j na may market cap na $229,975.59. Ang kontrata ng liquidity pool ay 6rFYNRrB75o8kaKFjEik4wXRXvkqWEha6zmavrjhPBum na may kabuuang halaga na naka-lock (TVL) na $2.26. Ang PSN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSN/SOL na may kontrata na address 6rFYNRrB75o8kaKFjEik4wXRXvkqWEha6zmavrjhPBum ay $2.26.

Ang kabuuang transaksyon ng PSN/SOL ay 2453 sa nakaraang 24 na oras, kung saan 1273 ang mga buy transactions, at 1180 ang mga sales transactions.

Ang PSN/SOL pool ay may trading volume na $170,719.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSN sa SOL ay 0.000001506, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PSN sa USD ay $0.0002299 ngayon.

PSN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20253:33:32 PMbuy$0.007631$0.000036350.000050.062382209.9
CZY9M...wiHo
3wty...gay3
02/24/20253:33:32 PMbuy$0.001526$0.00022990.000010.0515066.63
2j3MG...142z
26J9...37TN
02/24/20253:33:31 PMsell$0.01027$0.00004660.000067320.063053220.5
5iywv...uXWs
3dX8...yRbb
02/24/202510:30:12 AMsell$0.001564$0.00037550.000010.0524024.16
2t3Vn...iRJp
2QJY...BCf2
02/24/20259:31:39 AMbuy$0.007995$0.00018960.000050.05118542.15
66ZC9...xykh
5ehp...zw9h
02/24/20259:31:39 AMbuy$0.5884$0.007950.003680.0000497174.02
A7ZcC...g3dJ
2bkR...6NaR
02/24/20259:31:39 AMsell$0.5964$0.0080570.0037290.0000503874.02
A7ZcC...g3dJ
5HXT...Uq73
02/24/20259:31:39 AMbuy$0.007995$0.78020.000050.0048790.01024
5niys...oaMh
58F8...zFJK
02/24/20259:31:38 AMsell$0.8143$0.010960.0050920.0000685974.23
5niys...oaMh
4L6Z...9je1
02/24/20259:31:38 AMbuy$0.7995$0.03750.0050.000234521.31
D6nxb...YncM
4aye...mMv6
02/24/20259:25:36 AMbuy$0.007989$0.00059060.000050.05369613.52
9YwtW...ZkVx
2rpb...UMLZ
02/24/20259:18:39 AMbuy$0.007949$0.0001380.000050.06867957.6
66ZC9...xykh
5V59...KW2h
02/24/20259:18:36 AMsell$0.03293$0.00026250.0002070.05165125.45
66ZC9...xykh
2yGf...MDrW
02/24/20259:18:37 AMbuy$0.00159$0.00003540.000010.06222544.92
2xteG...nimu
4pkn...pUJe
02/24/20259:18:35 AMbuy$0.007952$0.002270.000050.000014273.5
9YwtW...ZkVx
2jKj...ccfn
02/24/20259:17:11 AMbuy$0.007959$0.0012750.000050.0580096.24
6MssH...JJrc
5NhS...Fiqy
02/24/20259:16:36 AMbuy$0.007966$0.00055840.000050.05350414.26
6MssH...JJrc
3yuU...fYj6
02/24/20259:16:23 AMbuy$0.007966$0.00012120.000050.06761165.69
2ois1...5W72
3qcb...nbxe
02/24/20259:16:21 AMbuy$0.001593$0.000027670.000010.06173757.56
2xteG...nimu
28HD...Ba2n
02/24/20259:16:20 AMsell$0.03362$0.0002280.0002110.051431147.41
66ZC9...xykh
5ou1...rRMM