WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSHOGGOTH-SOL pair

Presyo USD
$0.0002667
Presyo
0.051265 SOL
TVL
$63,329.22
MKT CAP
$266.8K
5m
0.68%
1h
-2.25%
4h
-7.95%
24h
87.08%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
ExD8H15EVxFnhRTyNcLAYGag9igNLktwwECiNPFf2TPB
PSHOGGOTH:
3xBwipdrx9ca27uo8XfnCwTgXrRLkkHmktMkQZavpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PSHOGGOTH:
119.06M
Pinagsama SOL:
$149.8

PSHOGGOTH/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PSHOGGOTH token sa DEX Raydium ay $0.0002667. Ang presyo ng PSHOGGOTH ay pataas 87.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4275 trades na may dami ng kalakalan na $1,107,709.48. Ang kontrata ng PSHOGGOTH token ay 3xBwipdrx9ca27uo8XfnCwTgXrRLkkHmktMkQZavpump na may market cap na $266,757.39. Ang kontrata ng liquidity pool ay ExD8H15EVxFnhRTyNcLAYGag9igNLktwwECiNPFf2TPB na may kabuuang halaga na naka-lock (TVL) na $63,329.23. Ang PSHOGGOTH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSHOGGOTH/SOL na may kontrata na address ExD8H15EVxFnhRTyNcLAYGag9igNLktwwECiNPFf2TPB ay $63,329.23.

Ang kabuuang transaksyon ng PSHOGGOTH/SOL ay 4275 sa nakaraang 24 na oras, kung saan 1950 ang mga buy transactions, at 2325 ang mga sales transactions.

Ang PSHOGGOTH/SOL pool ay may trading volume na $1,107,709.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSHOGGOTH sa SOL ay 0.000001265, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PSHOGGOTH sa USD ay $0.0002667 ngayon.

PSHOGGOTH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:47:42 AMbuy$6.32$0.00026670.030.05126523,698.58
7bRfi...xLhh
3B6d...j1HB
11/15/20241:47:27 AMbuy$52.74$0.00026620.25030.051263198,103.63
JD38n...624k
2Azm...kLso
11/15/20241:44:28 AMsell$163.57$0.00026490.77890.051261617,383.42
dc5hG...uH8h
5Kxo...RSx6
11/15/20241:44:24 AMsell$167.05$0.00026770.79540.051274623,933.08
dc5cf...3P6J
4ayc...VRw7
11/15/20241:44:17 AMsell$127.63$0.00027020.60770.051286472,310.22
dc5in...bEJL
5ox3...art3
11/15/20241:44:11 AMsell$55.68$0.00027180.26510.051294204,835.59
5YET3...zoPX
2M6F...fFzw
11/15/20241:38:30 AMbuy$27.32$0.00027410.130.05130499,686.48
CaV1o...ALeX
XZkD...Ynpk
11/15/20241:38:30 AMbuy$4.2$0.00027380.020.05130215,351.46
BTw65...7j5T
59F1...9ucS
11/15/20241:34:49 AMbuy$167.67$0.00027150.80.051295617,383.42
dc5hG...uH8h
2e6f...QUNV
11/15/20241:34:30 AMbuy$167.97$0.00026920.80.051282623,933.08
dc5cf...3P6J
4Wun...Si8F
11/15/20241:34:25 AMbuy$125.97$0.00026670.60.05127472,310.22
dc5in...bEJL
4ers...w6Tk
11/15/20241:34:21 AMbuy$55.71$0.00026510.26530.051263210,094.85
JD38n...624k
5Y98...zdmq
11/15/20241:25:14 AMsell$151.59$0.00026360.72480.05126574,978.83
dc5hG...uH8h
49no...XZaq
11/15/20241:25:03 AMsell$133.93$0.00026580.64080.051272503,742.55
AtNWD...1Y1c
4k8Y...AK3V
11/15/20241:25:03 AMsell$116.6$0.00026790.55790.051282435,090.85
dc5in...bEJL
4cRB...QkPL
11/15/20241:25:01 AMsell$192.98$0.00027060.92330.051294713,094.02
dc5gb...tJ5G
sr7r...7urA
11/15/20241:24:52 AMsell$1,030.11$0.00028124.920.0513443.66M
981G4...zwyS
54dC...mYxj
11/15/20241:24:44 AMsell$142.3$0.00029150.68060.051394488,135.62
BM3jB...mW4z
29X4...Yc6m
11/15/20241:24:41 AMbuy$63.31$0.00029360.30280.051404215,572.58
AtNWD...1Y1c
4AoZ...1LGP
11/15/20241:24:39 AMbuy$41.99$0.00029270.20080.0514143,442
AtNWD...1Y1c
36bR...YwAh