WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSEUDO-SOL pair

Presyo USD
$0.001382
Presyo
0.056311 SOL
TVL
$149,908.44
MKT CAP
$1.2M
5m
-0.11%
1h
4.66%
4h
0.98%
24h
117%
Ibahagi
TXNS
9K
Mga Bumili
3K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
EHoLo8vGokGirjnf8r2p1Mn8QSpGb9xrpYuz13NJK9oY
PSEUDO:
uPm9ebhrGDnNXiyneeP9WG57wNbQ8bd26DRiWSNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PSEUDO:
54.19M
Pinagsama SOL:
$342.3

PSEUDO/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PSEUDO token sa DEX Raydium ay $0.001382. Ang presyo ng PSEUDO ay pataas 117% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8806 trades na may dami ng kalakalan na $3,077,506.31. Ang kontrata ng PSEUDO token ay uPm9ebhrGDnNXiyneeP9WG57wNbQ8bd26DRiWSNpump na may market cap na $1,243,983.07. Ang kontrata ng liquidity pool ay EHoLo8vGokGirjnf8r2p1Mn8QSpGb9xrpYuz13NJK9oY na may kabuuang halaga na naka-lock (TVL) na $149,908.44. Ang PSEUDO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSEUDO/SOL na may kontrata na address EHoLo8vGokGirjnf8r2p1Mn8QSpGb9xrpYuz13NJK9oY ay $149,908.44.

Ang kabuuang transaksyon ng PSEUDO/SOL ay 8806 sa nakaraang 24 na oras, kung saan 2827 ang mga buy transactions, at 5979 ang mga sales transactions.

Ang PSEUDO/SOL pool ay may trading volume na $3,077,506.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSEUDO sa SOL ay 0.000006311, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PSEUDO sa USD ay $0.001382 ngayon.

PSEUDO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:40:22 AMsell$26.82$0.0013820.12240.05631119,400.47
4x3bM...GTcw
5pDF...qzuK
11/16/202410:40:01 AMsell$53.35$0.0013830.24370.05631838,571.42
JD1dH...p55h
vYhK...2cj4
11/16/202410:39:58 AMbuy$131.34$0.0013880.60.05634394,581.82
dc5in...bEJL
5fbn...jMYR
11/16/202410:39:27 AMbuy$53.37$0.0013840.24390.05632838,545.09
JD1dH...p55h
2efX...Uoaw
11/16/202410:35:49 AMsell$53.16$0.0013780.24310.05630338,571.42
JD25q...FiMy
461P...pkRp
11/16/202410:35:28 AMsell$29.75$0.001380.1360.0563121,557.97
722rp...8UW6
eSLi...qKzk
11/16/202410:35:05 AMbuy$53.36$0.0013870.24390.05633938,473.36
JD38n...624k
5Wrv...AkeU
11/16/202410:34:13 AMbuy$104.29$0.0013840.47660.05632675,346.33
CVVXc...8r9n
E7GY...PQck
11/16/202410:33:13 AMbuy$138.05$0.001380.63060.056306100,000
EVtkg...6ybs
5ScG...Yc9h
11/16/202410:32:24 AMbuy$22.23$0.0013750.10170.05629216,169.41
8f2bA...YDeD
5yU6...DLDV
11/16/202410:32:17 AMsell$129.48$0.0013770.59250.05630693,968.4
dc5in...bEJL
2ozZ...Kody
11/16/202410:32:17 AMsell$213.16$0.0013710.97550.056277155,410.15
dc5gb...tJ5G
5BfJ...2Ps3
11/16/202410:32:09 AMsell$612.54$0.0013912.80.056368440,152.59
HRyut...eFiR
qwbr...sdXJ
11/16/202410:31:29 AMbuy$218.53$0.00140610.056434155,410.15
dc5gb...tJ5G
2Z4n...mPYT
11/16/202410:31:18 AMbuy$19.98$0.0014010.091460.05641414,259.28
CZqvp...9g9k
aVH6...zmWL
11/16/202410:30:30 AMsell$53.87$0.0013960.24620.05638538,571.42
JD1dH...p55h
2BPR...MmzS
11/16/202410:30:16 AMbuy$43.73$0.0014030.20.05641831,162.02
6pMBp...XRyh
Vp1n...ezZP
11/16/202410:29:46 AMsell$57.25$0.0013950.2620.05638741,022.81
AZ2Ue...8fpG
653f...gqA5
11/16/202410:29:26 AMbuy$1.04$0.0014030.0048010.056424747.38
3UJzb...XvK5
65pd...isVF
11/16/202410:29:20 AMbuy$53.3$0.0014020.24390.05641937,997.03
JD1dH...p55h
23iB...FveZ