WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROMETHEUS-SOL pair

Presyo USD
$0.0000151
Presyo
0.061706 SOL
TVL
$19,882.63
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
143
Telegram price alerts
Pares:
2C9hMX4dD7BjsigrmBgeEUu5a8PLfwBaDezMeM7F9L7M
PROMETHEUS:
DTPUUPRxnHAdM3DoiDiUf7M3mym8GXdp6A97AJEZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PROMETHEUS:
657.22M
Pinagsama SOL:
$112.49

PROMETHEUS/SOL price stats sa Solana

Noong Mayo 7, 2026, ang kasalukuyang presyo ng PROMETHEUS token sa DEX Raydium ay $0.0000151. Ang presyo ng PROMETHEUS ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $142.84. Ang kontrata ng PROMETHEUS token ay DTPUUPRxnHAdM3DoiDiUf7M3mym8GXdp6A97AJEZpump na may market cap na $15,088.77. Ang kontrata ng liquidity pool ay 2C9hMX4dD7BjsigrmBgeEUu5a8PLfwBaDezMeM7F9L7M na may kabuuang halaga na naka-lock (TVL) na $19,882.63. Ang PROMETHEUS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROMETHEUS/SOL na may kontrata na address 2C9hMX4dD7BjsigrmBgeEUu5a8PLfwBaDezMeM7F9L7M ay $19,882.63.

Ang kabuuang transaksyon ng PROMETHEUS/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PROMETHEUS/SOL pool ay may trading volume na $142.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROMETHEUS sa SOL ay 0.0000001706, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PROMETHEUS sa USD ay $0.0000151 ngayon.

PROMETHEUS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/07/20267:16:08 PMsell$5.33$0.00001510.060260.061706353,172.37
FnL4S...X8Rq
2LcZ...qY4K
05/07/20269:07:57 AMsell$0.0153$0.000015260.00017110.0617071,002.28
HjzVB...QYyi
2K4w...vAhp
05/07/20267:18:42 AMbuy$0.3335$0.000015350.0037260.06171521,715.54
Dav1Y...8rv2
5HQW...98Dw
05/07/20261:27:34 AMbuy$49.39$0.000015070.55940.0617073.28M
3CdTC...aV2b
aK52...PNXe
05/06/202611:16:15 PMsell$44.11$0.000015120.49530.0616972.92M
ED1Z3...muS7
59LV...wzMo
05/06/20268:06:41 PMbuy$27.99$0.000015270.31320.0617091.83M
6wCeb...JM2S
3PGC...PrH9
05/06/20267:47:07 PMsell$15.65$0.000015140.17550.0616981.03M
9eVFK...iD7v
5Fwt...Tp5s
05/06/20261:28:45 PMbuy$44.04$0.000015090.49660.0617022.92M
ED1Z3...muS7
3eK6...BQRy
05/06/20261:02:40 PMbuy$176.85$0.00001541.980.06172411.48M
9MHmG...C5eU
2ymM...X3qB
05/06/20268:24:29 AMbuy$42.33$0.000014830.48140.0616872.85M
FnL4S...X8Rq
NLSq...KnGQ
05/06/20265:25:25 AMsell$469.88$0.000015255.390.06175230.8M
3rvCz...wahz
3FWB...NrZ9
05/05/20263:45:58 PMsell$0.2735$0.000015740.0031930.06183717,374.2
HeXo9...YuZh
48fh...i5Wq
05/05/202612:44:02 PMsell$3.13$0.000015670.036770.061838200,000
7aZN9...wcQY
GeML...1C17
05/05/20261:46:08 AMbuy$11.04$0.000015570.13090.061846708,987.97
9eVFK...iD7v
4Toi...BGK3
05/05/20261:44:57 AMbuy$5.04$0.000015540.059840.061843324,641.5
9eVFK...iD7v
aod5...yVD3
05/05/202612:02:10 AMsell$15.06$0.000015430.17910.061836975,855.48
9eVFK...iD7v
41Bw...KQ7K
05/03/20266:00:48 PMsell$12.93$0.000015870.15350.061886814,382.86
5bfvm...4oEj
3fx2...MT9y
05/02/20268:21:43 PMsell$421.53$0.0000165750.06196825.43M
HoT5P...RvPq
67En...cSdM
05/02/202611:40:18 AMbuy$14.04$0.000017240.16770.062059814,637.2
5bfvm...4oEj
2Ycd...ABmJ
05/02/20265:52:38 AMsell$83.69$0.000017270.99960.0620634.85M
4ChRD...RhFC
5WsZ...eEw9