WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROMETHEUS-SOL pair

Presyo USD
$0.00003934
Presyo
0.062139 SOL
TVL
$45,043.81
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
-4.63%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
2C9hMX4dD7BjsigrmBgeEUu5a8PLfwBaDezMeM7F9L7M
PROMETHEUS:
DTPUUPRxnHAdM3DoiDiUf7M3mym8GXdp6A97AJEZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PROMETHEUS:
571.55M
Pinagsama SOL:
$122.68

PROMETHEUS/SOL price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng PROMETHEUS token sa DEX Raydium ay $0.00003934. Ang presyo ng PROMETHEUS ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.85. Ang kontrata ng PROMETHEUS token ay DTPUUPRxnHAdM3DoiDiUf7M3mym8GXdp6A97AJEZpump na may market cap na $39,313.70. Ang kontrata ng liquidity pool ay 2C9hMX4dD7BjsigrmBgeEUu5a8PLfwBaDezMeM7F9L7M na may kabuuang halaga na naka-lock (TVL) na $45,043.82. Ang PROMETHEUS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROMETHEUS/SOL na may kontrata na address 2C9hMX4dD7BjsigrmBgeEUu5a8PLfwBaDezMeM7F9L7M ay $45,043.82.

Ang kabuuang transaksyon ng PROMETHEUS/SOL ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PROMETHEUS/SOL pool ay may trading volume na $7.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROMETHEUS sa SOL ay 0.0000002139, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PROMETHEUS sa USD ay $0.00003934 ngayon.

PROMETHEUS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20255:02:48 AMsell$0.8395$0.000039340.0045650.06213921,341.23
EPCKd...zMq3
5ga8...49vE
10/20/202511:17:39 PMsell$6.94$0.00004070.036530.062141170,587.25
6pcu1...b9mt
ktAc...zd53
10/20/20256:29:31 PMsell$0.01643$0.000040240.000087510.062142408.47
6YZF9...mSo2
2xTt...RXDi
10/20/20253:40:44 PMsell$0.009884$0.000041050.000051580.062142240.75
DgjRm...YRbA
qRHz...foBf
10/20/20253:40:44 PMbuy$0.003973$0.000041260.000020730.06215396.3
DgjRm...YRbA
3yxj...oaUZ
10/20/20253:40:44 PMbuy$0.002483$0.000041260.000012960.06215360.18
DgjRm...YRbA
4Yxq...4wjv
10/20/20253:40:44 PMbuy$0.003477$0.000041260.000018140.06215384.26
DgjRm...YRbA
3oxi...pHH4
10/20/20253:27:40 PMbuy$0.006392$0.000041240.000033370.062153154.97
DgjRm...YRbA
ajsc...Mu8w
10/20/20253:27:40 PMbuy$0.005593$0.000041240.000029190.062153135.59
DgjRm...YRbA
5vKu...nkrU
10/20/20253:27:40 PMsell$0.0159$0.000041040.0000830.062142387.42
DgjRm...YRbA
2aqT...B8ZA
10/20/20253:27:40 PMbuy$0.003995$0.000041250.000020850.06215396.85
DgjRm...YRbA
5XT1...mLfb
10/19/20255:14:39 PMsell$0.3101$0.000041150.0016140.0621427,536.85
AkP45...JBUG
56C7...GpvY
10/18/202511:03:53 AMsell$0.534$0.000039610.0028870.06214213,478.39
DjBD8...GrZo
64L7...GN7Z
10/18/20254:01:37 AMsell$166.73$0.000038950.90430.0621124.28M
pRgP2...fjCd
4WyT...jxfi
10/18/20252:46:29 AMsell$169.57$0.000039390.92310.0621444.3M
EetK4...dbfq
4bQ5...L3qu
10/18/20252:46:29 AMsell$772.9$0.000041624.20.06226518.57M
umixe...aRX7
5dr6...VBee
10/18/20252:46:29 AMsell$160.14$0.000039970.87170.0621764.01M
5LC2L...eLvN
2Zor...wbA6
10/18/20252:44:31 AMbuy$184.1$0.0000430110.0623364.28M
pRgP2...fjCd
4qWe...3KGj
10/18/20252:42:43 AMbuy$182.34$0.000042360.990.0622994.3M
EetK4...dbfq
5P9f...gWe3
10/18/20252:39:18 AMbuy$197.8$0.000041141.070.062234.81M
umixe...aRX7
64cu...xqp6