WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROBOT-SOL pair

Presyo USD
$0.00002009
Presyo
0.07855 SOL
TVL
$17,888.89
MKT CAP
$20.1K
5m
0%
1h
0.94%
4h
32.13%
24h
-83.49%
Ibahagi
TXNS
946
Mga Bumili
428
Mga Nagbenta
518
Dami
160K
Telegram price alerts
Pares:
F2ukBnSWdQtcVLXqBP3j6Ek6GAQALbsp22Mrkw2Uisnx
PROBOT:
CBssnnSdKURaitxZG3tLEKbfZCL2fdRFCZQasKK2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PROBOT:
479.59M
Pinagsama SOL:
$35.13

PROBOT/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng PROBOT token sa DEX Raydium ay $0.00002009. Ang presyo ng PROBOT ay pababa -83.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 946 trades na may dami ng kalakalan na $159,806.01. Ang kontrata ng PROBOT token ay CBssnnSdKURaitxZG3tLEKbfZCL2fdRFCZQasKK2pump na may market cap na $20,089.57. Ang kontrata ng liquidity pool ay F2ukBnSWdQtcVLXqBP3j6Ek6GAQALbsp22Mrkw2Uisnx na may kabuuang halaga na naka-lock (TVL) na $17,888.90. Ang PROBOT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROBOT/SOL na may kontrata na address F2ukBnSWdQtcVLXqBP3j6Ek6GAQALbsp22Mrkw2Uisnx ay $17,888.90.

Ang kabuuang transaksyon ng PROBOT/SOL ay 946 sa nakaraang 24 na oras, kung saan 428 ang mga buy transactions, at 518 ang mga sales transactions.

Ang PROBOT/SOL pool ay may trading volume na $159,806.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROBOT sa SOL ay 0.0000000855, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PROBOT sa USD ay $0.00002009 ngayon.

PROBOT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20247:12:58 AMbuy$1.05$0.000020090.00450.0785552,627.48
BCYuG...sjPe
2EpU...kX89
11/20/20247:12:55 AMbuy$4.65$0.000020080.01980.078545231,732.54
4Xic4...VvX4
X89t...4HQ8
11/20/20247:12:53 AMbuy$139.59$0.000019750.5940.0784067.07M
BKzUD...YLid
67QX...aFdn
11/20/20247:12:50 AMsell$22.78$0.00001940.096930.0782551.17M
8MqRT...G2VW
CHwg...hyv5
11/20/20247:12:50 AMbuy$21.7$0.000018480.092340.0778641.17M
8MqRT...G2VW
4Mfr...vzFg
11/20/20247:12:50 AMbuy$232.66$0.000019030.990.07809812.22M
AW6GA...yQdM
2mi1...pAgo
11/20/20247:12:35 AMbuy$279.07$0.000017821.180.07758715.66M
G76P6...StfN
5tfk...fQ6F
11/20/20247:06:12 AMsell$1.82$0.000017130.0077820.077305106,533.59
GBNwh...CbWW
4ix1...nMQX
11/20/20246:57:14 AMsell$70.67$0.000017310.30080.0773694.08M
DopMr...2tkm
5vzB...ymQP
11/20/20246:38:27 AMsell$31.11$0.000017560.13210.0774631.77M
BLzPi...gkvo
2m9u...kver
11/20/20246:33:49 AMsell$9.6$0.000019790.040820.078408485,509.77
ZG98F...wmPd
4s4R...GL8d
11/20/20246:20:49 AMsell$67.94$0.00001990.28940.0784823.41M
Bg8nY...Npgf
4ZWW...Wo2m
11/20/20246:08:51 AMbuy$11.66$0.000020230.04950.078583576,679.51
2P9fu...H3hm
4ZYQ...Hzyq
11/20/20246:07:17 AMsell$427.87$0.000021061.810.07893820.31M
63f8E...E5HZ
3Kxd...4bb7
11/20/20246:02:11 AMsell$266.11$0.000022671.130.07963311.74M
3FDe8...V7nU
3wPK...cCSx
11/20/20245:59:01 AMsell$34.78$0.000023380.14790.0799431.49M
6fTam...y9rv
2SmD...kBCj
11/20/20245:37:45 AMbuy$23.19$0.000023440.0990.061989,495.28
2P9fu...H3hm
2MD1...CnpM
11/20/20245:35:56 AMsell$115.91$0.000023540.49480.0610054.92M
73xpK...p51Y
5DG8...6LdX
11/20/20245:35:41 AMsell$5.78$0.000023850.02470.061017242,721.15
H1ykN...ja8F
4Ciz...tFse
11/20/20245:30:45 AMbuy$186.12$0.000023430.7920.0799727.94M
G76P6...StfN
2Lyy...hsTL