WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIVPN-SOL pair

Presyo USD
$0.053004
Presyo
0.071887 SOL
TVL
$5,699.65
MKT CAP
$3K
5m
0%
1h
0%
4h
-5.01%
24h
-19.87%
Ibahagi
TXNS
73
Mga Bumili
48
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
HMjhBSo5KBsovfDVx8qSKsehTwSZ4wAqbPzTZqdJtqir
PRIVPN:
FySNegr5pxS4CyFYWHvmK8VspmhHRV69VfeV4TDWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PRIVPN:
945.95M
Pinagsama SOL:
$17.94

PRIVPN/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng PRIVPN token sa DEX Raydium ay $0.000003004. Ang presyo ng PRIVPN ay pababa -19.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,239.44. Ang kontrata ng PRIVPN token ay FySNegr5pxS4CyFYWHvmK8VspmhHRV69VfeV4TDWpump na may market cap na $3,003.54. Ang kontrata ng liquidity pool ay HMjhBSo5KBsovfDVx8qSKsehTwSZ4wAqbPzTZqdJtqir na may kabuuang halaga na naka-lock (TVL) na $5,699.65. Ang PRIVPN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIVPN/SOL na may kontrata na address HMjhBSo5KBsovfDVx8qSKsehTwSZ4wAqbPzTZqdJtqir ay $5,699.65.

Ang kabuuang transaksyon ng PRIVPN/SOL ay 73 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 25 ang mga sales transactions.

Ang PRIVPN/SOL pool ay may trading volume na $1,239.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIVPN sa SOL ay 0.00000001887, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIVPN sa USD ay $0.000003004 ngayon.

PRIVPN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20255:10:35 AMsell$7.55$0.0530040.047450.0718872.51M
62vhx...tjRN
vf8g...WJvb
02/24/20253:31:23 AMsell$0.006228$0.0530430.000038710.0718922,046.41
43AEH...WxJb
2nH8...QfTv
02/24/20251:37:15 AMsell$9.64$0.0531150.058770.0718983.1M
8888F...YKyk
2JtN...hAGP
02/24/20251:21:46 AMsell$8.09$0.0531630.048880.0719092.56M
2qpWt...x4GW
ctTs...zn4P
02/23/202511:52:38 PMsell$1.57$0.0532190.0093650.071915488,855.81
AExst...kxmd
u6SM...NH4B
02/23/202511:13:28 PMsell$0.07385$0.0532160.00044010.07191622,962.15
HGFbs...2Y7x
YP9F...wuR4
02/23/20257:09:20 PMsell$0.1888$0.053220.0011240.07191858,638.24
4nFFU...R3Qt
4jyD...gBT8
02/23/20256:20:08 PMbuy$4.21$0.0532480.0250.0719251.3M
9z34x...61Fn
3Y7X...ijHH
02/23/20253:42:23 PMbuy$10.05$0.0532350.060.0719313.11M
8888F...YKyk
2kbz...cQ7P
02/23/20253:42:20 PMsell$30.13$0.053240.17990.0719349.3M
8888F...YKyk
NmDN...Uhr4
02/23/20253:40:30 PMbuy$10.05$0.0532570.060.0719443.09M
8888F...YKyk
416D...HiPH
02/23/20253:40:31 PMbuy$10.05$0.0532790.060.0719573.07M
8888F...YKyk
4FXd...B2wp
02/23/20253:40:28 PMbuy$10.05$0.0532360.060.0719313.11M
8888F...YKyk
5aj8...gPib
02/23/20253:40:26 PMbuy$10.05$0.0532140.060.0719183.13M
8888F...YKyk
31BZ...fAdY
02/23/20252:50:37 PMsell$0.609$0.0533150.0036050.071962183,713.38
D9ncq...ofPR
3wPQ...kskH
02/23/20252:50:01 PMsell$1.67$0.0533140.0099540.071964506,820.99
Ew1GW...pERG
3RFt...Jp8T
02/23/20251:07:43 PMsell$0.009831$0.0533330.000057970.0719652,949.3
5iywv...uXWs
3cTk...UAcL
02/23/202512:15:35 PMbuy$0.005075$0.0533420.000030.0719751,518.5
43AEH...WxJb
4CNh...o4Sk
02/23/20259:54:34 AMsell$0.3985$0.0533790.0023260.071972117,940.9
9egBZ...TGdW
3mL7...1jM2
02/23/20259:23:45 AMsell$3.13$0.0533870.01830.071978924,890.85
Gn1Gv...Qxsf
2AN3...gaur