WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRINCE-SOL pair

Presyo USD
$0.052663
Presyo
0.071231 SOL
TVL
$0.02229
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-95.32%
24h
-95.32%
Ibahagi
TXNS
1K
Mga Bumili
596
Mga Nagbenta
464
Dami
160K
Telegram price alerts
Pares:
EShMb4GZmGWSicWwtiTgTmYaxCshAMJES5JEkfEYe99Z
PRINCE:
6HwBsWHF5MtcUiAGfKDZL3tXTNKDPkhjxZdTWDUHvTKm
SOL:
So11111111111111111111111111111111111111112
Pinagsama PRINCE:
219.49
Pinagsama SOL:
$0.0001002

PRINCE/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PRINCE token sa DEX Raydium ay $0.000002663. Ang presyo ng PRINCE ay pababa -95.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1060 trades na may dami ng kalakalan na $160,307.75. Ang kontrata ng PRINCE token ay 6HwBsWHF5MtcUiAGfKDZL3tXTNKDPkhjxZdTWDUHvTKm na may market cap na $2,407.79. Ang kontrata ng liquidity pool ay EShMb4GZmGWSicWwtiTgTmYaxCshAMJES5JEkfEYe99Z na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang PRINCE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRINCE/SOL na may kontrata na address EShMb4GZmGWSicWwtiTgTmYaxCshAMJES5JEkfEYe99Z ay $0.02.

Ang kabuuang transaksyon ng PRINCE/SOL ay 1060 sa nakaraang 24 na oras, kung saan 596 ang mga buy transactions, at 464 ang mga sales transactions.

Ang PRINCE/SOL pool ay may trading volume na $160,307.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRINCE sa SOL ay 0.00000001231, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PRINCE sa USD ay $0.000002663 ngayon.

PRINCE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20248:22:52 PMsell$0.02109$0.0526630.000097560.0712317,919.67
6UNQ4...tc57
3sKM...G8ze
11/16/20248:21:49 PMbuy$0.02164$0.0626990.00010.08124680,201.56
66ZC9...xykh
88gW...2NFK
11/16/20248:21:40 PMsell$0.02158$0.0626910.000099730.08124380,202.7
49jmG...dg6w
2SKM...4EmU
11/16/20248:04:29 PMbuy$0.02166$0.0879570.00010.01036722.72M
66ZC9...xykh
3Srg...Dz4p
11/16/20247:25:13 PMsell$2.16$0.0511440.0099990.085281.89M
66ZC9...xykh
5D6U...MSvi
11/16/20247:25:11 PMbuy$2.16$0.0656730.010.0826183.82M
FQ8R7...vY5F
2mPV...Z5P5
11/16/20247:18:31 PMsell$0.03423$0.0551820.00015810.0723946,605.16
ZG98F...wmPd
5YVL...QQbH
11/16/20247:13:44 PMbuy$0.02166$0.00013540.00010.066248160.02
22WLn...x95R
5hQw...fGZV
11/16/20247:12:35 PMbuy$0.01083$0.000011190.000050.075163968.25
4e5EF...Unqe
8b9A...YnX9
11/16/20247:12:34 PMsell$0.2884$0.00023950.001330.0511041,204.47
2Ajbp...APUA
2se7...mDaR
11/16/20247:12:32 PMsell$1.87$0.1880.0086560.00086789.97
4e5EF...Unqe
5aBw...bkzm
11/16/20247:12:31 PMbuy$2.16$0.0656270.010.0825963.85M
FQ8R7...vY5F
2Tij...narr
11/16/20246:07:43 PMsell$0.0216$0.0734060.000099990.091576634,059.88
DfqLP...YdVV
3iQN...6Kgy
11/16/20246:07:38 PMbuy$0.0216$0.0717330.00010.01080251.25M
66ZC9...xykh
56cn...8bv5
11/16/20246:07:31 PMsell$0.003632$0.0829160.000016810.01013491.25M
AGY4C...WnFA
hAeq...D1kE
11/16/20246:07:23 PMbuy$0.00216$0.0523310.000010.071079926.72
vEp6r...CKER
3mJo...y73i
11/16/20246:06:53 PMsell$0.02156$0.0712220.000099990.0105671.76M
w77dA...1VqQ
JFeH...H1bM
11/16/20246:06:48 PMbuy$0.02156$0.088580.00010.01039792.51M
66ZC9...xykh
2kat...UJ1u
11/16/20246:06:28 PMsell$0.02012$0.000017580.000093350.0781561,144.47
DzJ4a...A8Ru
2QzA...vTvV
11/16/20246:06:13 PMbuy$0.02156$0.0753030.00010.092459406,540.8
66ZC9...xykh
2kR6...SFYZ