WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRICK-SOL pair

Presyo USD
$0.0000238
Presyo
0.062738 SOL
TVL
$18,873.18
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
2.03%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1
PRICK:
6zoshtkmyX4kRFg3p152yV2bPssxeYdNvW3c6EVCE4UP
SOL:
So11111111111111111111111111111111111111112
Pinagsama PRICK:
395.93M
Pinagsama SOL:
$108.7

PRICK/SOL price stats sa Solana

Noong Mayo 6, 2026, ang kasalukuyang presyo ng PRICK token sa DEX Raydium ay $0.0000238. Ang presyo ng PRICK ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.17. Ang kontrata ng PRICK token ay 6zoshtkmyX4kRFg3p152yV2bPssxeYdNvW3c6EVCE4UP na may market cap na $22,590.23. Ang kontrata ng liquidity pool ay D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 na may kabuuang halaga na naka-lock (TVL) na $18,873.19. Ang PRICK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRICK/SOL na may kontrata na address D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 ay $18,873.19.

Ang kabuuang transaksyon ng PRICK/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRICK/SOL pool ay may trading volume na $28.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRICK sa SOL ay 0.0000002738, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PRICK sa USD ay $0.0000238 ngayon.

PRICK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/06/20261:34:38 AMsell$0.01977$0.00002380.00022740.062738830.63
Uth3J...M1wx
5QAe...ufgv
05/05/20268:38:05 PMbuy$4.77$0.000023910.054940.06275199,729.97
Dktf2...ozyM
3xSa...fE6p
05/05/202612:17:39 PMbuy$23.37$0.000023330.27470.0627421M
gasTz...RpnB
5JMD...ppBx
05/03/20268:28:25 PMbuy$125.69$0.0000231.480.0627235.46M
EJs1j...SRDj
2bFn...5KE6
05/03/20264:23:06 PMsell$0.2246$0.000022460.0026720.06267210,000
AC4jK...Dd7Y
6HTa...A8Ai
05/03/20262:25:39 PMsell$2.71$0.000022520.032260.062673120,686.88
54Pz1...dsuy
weQE...5pHn
05/02/20267:01:08 PMsell$0.3606$0.000022510.0042830.06267416,014.75
gasTz...RpnB
5VtK...txyg
05/02/202612:23:03 PMsell$17.12$0.000022470.20420.062679762,225.58
8mS3u...cdaf
3Uq6...QTMV
05/02/202611:19:45 AMbuy$0.9918$0.000022610.011830.06269843,861.32
FWJic...V5EY
3ivC...NG8a
05/02/202612:18:36 AMsell$1.83$0.000022460.021960.06268481,826
DJocq...GrGN
5Jxr...jcPJ
05/01/20262:35:18 PMsell$0.179$0.000022590.0021280.0626857,926.45
2zokV...XxFX
4zkV...BdXt
04/30/20262:06:16 PMbuy$2.49$0.000022470.029970.062698111,070.25
6G9w1...F7CG
5s5e...4n4W
04/30/202612:05:36 PMbuy$3.31$0.000022380.039960.062696148,189.84
6G9w1...F7CG
47Uk...GyHh
04/30/20264:11:50 AMsell$64.61$0.000022380.77970.0627012.89M
4Yrou...NcQW
5FuE...APQw
04/29/20269:56:22 PMsell$0.8796$0.000022550.010610.06272139,000
FhfM2...s2u1
4psJ...7iYU
04/29/20266:49:33 PMsell$14.41$0.000022350.17570.062726644,684.6
DJocq...GrGN
dUzg...2o5r
04/29/20264:22:06 PMsell$57.14$0.000022850.68690.0627472.5M
4Yrou...NcQW
3Qq7...HdQS
04/29/20263:15:41 PMbuy$12.01$0.00002310.14430.062775519,962.35
BYhoZ...pJeU
4KXC...61G2
04/29/20263:03:42 PMsell$126.03$0.000023391.50.0627965.39M
4Yrou...NcQW
2uD1...hWGq
04/29/202612:17:40 PMsell$48.14$0.000024070.56980.0628492M
4Yrou...NcQW
3HXR...Y88k