WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRICK-SOL pair

Presyo USD
$0.0001113
Presyo
0.065885 SOL
TVL
$59,909.31
MKT CAP
$105.7K
5m
0%
1h
-0.32%
4h
-0.38%
24h
-5.46%
Ibahagi
TXNS
43
Mga Bumili
33
Mga Nagbenta
10
Dami
768
Telegram price alerts
Pares:
D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1
PRICK:
6zoshtkmyX4kRFg3p152yV2bPssxeYdNvW3c6EVCE4UP
SOL:
So11111111111111111111111111111111111111112
Pinagsama PRICK:
268.67M
Pinagsama SOL:
$158.52

PRICK/SOL price stats sa Solana

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng PRICK token sa DEX Raydium ay $0.0001113. Ang presyo ng PRICK ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $768.40. Ang kontrata ng PRICK token ay 6zoshtkmyX4kRFg3p152yV2bPssxeYdNvW3c6EVCE4UP na may market cap na $105,743.59. Ang kontrata ng liquidity pool ay D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 na may kabuuang halaga na naka-lock (TVL) na $59,909.32. Ang PRICK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRICK/SOL na may kontrata na address D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 ay $59,909.32.

Ang kabuuang transaksyon ng PRICK/SOL ay 43 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PRICK/SOL pool ay may trading volume na $768.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRICK sa SOL ay 0.0000005885, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PRICK sa USD ay $0.0001113 ngayon.

PRICK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20244:32:35 PMsell$1.48$0.00011130.0078630.06588513,361.51
8CU9z...kJVZ
hyxx...7i1d
12/26/20244:17:47 PMsell$3.04$0.00011170.016040.06588627,254.19
63yp7...jNWM
3PMU...CNv7
12/26/20243:40:16 PMbuy$0.3184$0.00011180.0016850.0659162,848.41
Ahpyz...4w5V
3MDU...s3Nd
12/26/20243:34:19 PMsell$17.62$0.00011160.092990.06589157,880.12
3QDN7...HeSw
4K8v...YPVg
12/26/20243:31:59 PMsell$1.68$0.00011170.0088680.06589315,046.19
9T1iK...pCWh
4nXm...YWt5
12/26/20243:24:43 PMbuy$0.9917$0.00011220.0052330.0659238,834.76
EPWhK...HPAh
5iP3...bgX9
12/26/20241:53:35 PMsell$0.04032$0.00011130.00021350.065893362.3
FPThw...j6C4
uMSx...RPgD
12/26/20241:20:22 PMsell$2.83$0.00011120.015010.06589425,470.44
HCmPq...RXXK
3ENq...p2MN
12/26/20241:08:51 PMsell$12.65$0.00011090.067240.065897114,024.35
3ZSFn...Zq9y
5ubp...NudQ
12/26/202412:33:16 PMsell$0.004551$0.00011170.000024020.06589940.72
2pfGv...MKdR
5S8V...qzvu
12/26/202411:14:10 AMsell$4.97$0.00011180.026240.06590144,478.33
HyaYZ...MFTz
5TPE...gXrN
12/26/202410:09:30 AMsell$2.23$0.00011150.01180.06590220,000
FmEKS...Gy3p
3sHX...6GqC
12/26/20249:23:49 AMsell$7.41$0.00011170.039160.06590466,327.7
3UjNz...yMDc
3beG...1Apa
12/26/20249:11:24 AMsell$5.79$0.00011220.03050.06590651,650
5KXDM...rRzk
2g3t...RxjP
12/26/20249:00:42 AMsell$42.34$0.00011170.22420.065916379,038.69
CRGnA...xPvd
53EE...dRJB
12/26/20248:37:00 AMbuy$7.49$0.00011240.039660.06595366,621.31
GVQBf...TPqw
4h7Z...ByEG
12/26/20248:28:58 AMsell$11.31$0.00011240.059590.065924100,598.32
Ahpyz...4w5V
ZZcL...ms21
12/26/20246:41:06 AMsell$11.91$0.00011490.061450.065928103,658.71
9kz3s...ernL
2nQE...PJ3K
12/26/20246:39:20 AMsell$23.95$0.0001150.12350.065935208,204.37
HW2Ab...ZPNG
3nyD...rBYV
12/26/20246:02:57 AMsell$4.38$0.00011530.022560.0659437,986.63
D2fxB...jcme
3kUa...rJAL