WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRICK-SOL pair

Presyo USD
$0.00004265
Presyo
0.062715 SOL
TVL
$33,635.52
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
303
Telegram price alerts
Pares:
D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1
PRICK:
6zoshtkmyX4kRFg3p152yV2bPssxeYdNvW3c6EVCE4UP
SOL:
So11111111111111111111111111111111111111112
Pinagsama PRICK:
394.15M
Pinagsama SOL:
$107.11

PRICK/SOL price stats sa Solana

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng PRICK token sa DEX Raydium ay $0.00004265. Ang presyo ng PRICK ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $303.23. Ang kontrata ng PRICK token ay 6zoshtkmyX4kRFg3p152yV2bPssxeYdNvW3c6EVCE4UP na may market cap na $40,483.92. Ang kontrata ng liquidity pool ay D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 na may kabuuang halaga na naka-lock (TVL) na $33,635.52. Ang PRICK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRICK/SOL na may kontrata na address D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 ay $33,635.52.

Ang kabuuang transaksyon ng PRICK/SOL ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRICK/SOL pool ay may trading volume na $303.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRICK sa SOL ay 0.0000002715, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PRICK sa USD ay $0.00004265 ngayon.

PRICK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/06/20258:27:09 PMsell$0.9633$0.000042650.0061330.06271522,585.14
3RGZ2...xSmf
LUcy...ZxGt
11/06/20257:38:33 PMbuy$109.27$0.000042590.69430.0627062.57M
EJs1j...SRDj
38LV...6o6R
11/06/20255:41:05 PMbuy$14.87$0.000041950.095230.062686354,477.26
J26EH...JnDP
pm92...mS6f
11/06/20255:57:15 AMbuy$1.96$0.000043350.012330.0627245,340.69
FUajL...ACCG
Lxyr...Vg62
11/05/202510:09:55 PMbuy$16$0.000043860.099190.062717364,948.75
Gy9vh...3MaP
2J2r...4Jad
11/05/202510:05:21 PMbuy$160.15$0.000043430.99190.062693.69M
Gy9vh...3MaP
3au3...KfNM
11/04/20254:42:20 PMbuy$0.9002$0.000042670.0056270.06266721,094.81
7FNSd...s2EN
n2pT...3EtR
11/04/20253:13:04 PMsell$1.27$0.000042550.0077790.06260429,870.05
E32i3...rJy8
4kVv...nckg
11/03/202510:51:07 AMsell$2.69$0.000045710.015430.06261459,031.09
J1i2H...vjHg
5144...yUKo
11/02/20254:54:43 PMsell$4.37$0.000048250.02380.06262490,711.21
96kqs...9VAV
zAW5...JC7F
11/02/20252:18:08 AMsell$0.5284$0.000048640.0028510.06262510,863.84
GytHo...tuX2
37A4...5tyL
11/01/20257:06:10 PMbuy$1.86$0.000048940.010050.06263838,098.34
96kqs...9VAV
5gqt...BwkR
11/01/20256:57:01 PMbuy$1.68$0.000048980.0090760.06263734,410.46
96kqs...9VAV
3dEc...zTJQ
11/01/20255:11:03 PMbuy$0.8926$0.000049040.00480.06263718,202.39
96kqs...9VAV
5MC9...aLjY
11/01/202512:21:43 PMsell$0.4929$0.000048860.0026470.06262410,089.7
AmeER...6cuH
4h7K...1U8h
10/30/202511:05:22 AMsell$0.2037$0.000050750.001060.0626414,013.39
HRmJt...PGAA
BWXg...athy
10/29/202511:20:48 AMbuy$18.83$0.000052640.094880.062652357,745.47
J1i2H...vjHg
437R...bBU3
10/29/20251:16:54 AMsell$0.6711$0.000051140.0034620.06263813,122.97
2SzNp...DnNQ
2u4a...mBF2
10/28/20253:19:25 AMsell$0.9602$0.00005290.0047840.06263518,150.95
Eizku...uNHz
UbWY...2fkr
10/26/20257:07:44 AMbuy$11.89$0.000051410.061230.062647231,285.61
J1i2H...vjHg
eQXn...7vNb