WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRICK-SOL pair

Presyo USD
$0.00003879
Presyo
0.062836 SOL
TVL
$29,940.84
MKT CAP
$36.8K
5m
0%
1h
3.12%
4h
3.12%
24h
5.79%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
347
Telegram price alerts
Pares:
D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1
PRICK:
6zoshtkmyX4kRFg3p152yV2bPssxeYdNvW3c6EVCE4UP
SOL:
So11111111111111111111111111111111111111112
Pinagsama PRICK:
389.56M
Pinagsama SOL:
$108.4

PRICK/SOL price stats sa Solana

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng PRICK token sa DEX Raydium ay $0.00003879. Ang presyo ng PRICK ay pataas 5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $347.33. Ang kontrata ng PRICK token ay 6zoshtkmyX4kRFg3p152yV2bPssxeYdNvW3c6EVCE4UP na may market cap na $36,823.91. Ang kontrata ng liquidity pool ay D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 na may kabuuang halaga na naka-lock (TVL) na $29,940.84. Ang PRICK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRICK/SOL na may kontrata na address D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 ay $29,940.84.

Ang kabuuang transaksyon ng PRICK/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PRICK/SOL pool ay may trading volume na $347.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRICK sa SOL ay 0.0000002836, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PRICK sa USD ay $0.00003879 ngayon.

PRICK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/30/202510:52:50 AMbuy$49.61$0.000038790.36270.0628361.28M
9oWP7...UhZj
3ZH5...dPcU
11/30/202510:50:39 AMbuy$99.21$0.000038410.72520.0628082.58M
9oWP7...UhZj
4tdb...T5Q6
11/30/202510:49:18 AMbuy$198.2$0.000037621.450.0627525.27M
9oWP7...UhZj
4qXB...9mZG
11/30/202512:25:09 AMsell$0.1138$0.00003680.00083550.0627023,092.14
DUC7M...egL4
2VBg...fSxC
11/29/20256:54:23 PMsell$0.1769$0.000036670.0013030.0627024,824.05
27Z9g...FSMF
4FSU...wPaU
11/28/20257:03:38 PMbuy$13.63$0.000037290.099190.062713365,581.71
9oWP7...UhZj
3ZBD...wMjU
11/28/20253:42:37 PMsell$0.03232$0.000038320.00022740.062697843.39
qm1Xn...fHSj
Quvt...LxZx
11/25/20253:40:04 PMbuy$26.75$0.000036160.19830.062681739,717.31
9oWP7...UhZj
xpr3...HU3F
11/25/20254:37:55 AMsell$262.34$0.000037471.890.0627117M
9oWP7...UhZj
2zSm...2Qfs
11/23/20256:39:27 AMbuy$128.35$0.000035030.99190.0627073.66M
Gy9vh...3MaP
4Ros...FvZj
11/17/20255:58:04 PMsell$2$0.000035660.015160.06270156,133.05
8eRqy...xREQ
Caxa...T5cE
11/16/20252:22:42 AMsell$0.01933$0.000037660.00013860.062701513.26
E6GxX...EXhC
4icv...rveu
11/15/20259:57:26 PMsell$34.04$0.000037620.24510.062708905,068.27
zxd3D...GFjW
5Y81...ULHf
11/15/20253:44:29 PMsell$0.01363$0.000038440.000096240.062714354.59
9gHj4...i2Yi
22rG...w5eL
11/15/202512:47:26 PMsell$2.94$0.00003810.020990.06271477,320.86
dorG2...ca1U
JaQw...qPNE
11/15/202512:04:55 AMsell$13.86$0.000037970.099290.062718365,259.84
C96Kq...SQhA
2J2V...qGGg
11/12/20258:41:49 AMsell$110.68$0.000043140.70290.062742.57M
EJs1j...SRDj
5Jwn...GFCe
11/11/20254:36:45 AMsell$146.37$0.000046590.8660.0627563.14M
FM6ui...yYGr
5yX8...UgbB
11/10/20254:19:24 PMsell$1.99$0.00004630.011970.06277943,095.61
J26EH...JnDP
5z2R...ymTR
11/10/20258:36:35 AMbuy$144.88$0.000046110.87060.0627713.14M
FM6ui...yYGr
aM9D...eWvL