WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-PRICK pair

Presyo USD
$232.97
Presyo
3.4M PRICK
TVL
$51,914.88
MKT CAP
$126.4B
5m
0%
1h
0%
4h
0%
24h
-5.09%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
49
Telegram price alerts
Pares:
D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1
SOL:
So11111111111111111111111111111111111111112
PRICK:
6zoshtkmyX4kRFg3p152yV2bPssxeYdNvW3c6EVCE4UP
Pinagsama SOL:
111.56
Pinagsama PRICK:
$378.27M

SOL/PRICK price stats sa Solana

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $232.97. Ang presyo ng SOL ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $49.05. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $126,402,790,180.60. Ang kontrata ng liquidity pool ay D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 na may kabuuang halaga na naka-lock (TVL) na $51,914.89. Ang SOL/PRICK trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/PRICK na may kontrata na address D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 ay $51,914.89.

Ang kabuuang transaksyon ng SOL/PRICK ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/PRICK pool ay may trading volume na $49.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa PRICK ay 3.4M, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $232.97 ngayon.

SOL-PRICK price chart

PetsaOras
Presyo $
Presyo PRICK
GumawaTXN
09/15/20254:01:21 PMsell$0.2444$0.000068530.0010490.0629413,567.13
BURNN...RFgL
59zh...m6p4
09/15/202512:47:11 AMsell$8.8$0.00007090.036530.062942124,146.11
FJn6N...gfsF
3pd7...BFQC
09/14/20257:55:38 PMbuy$39.99$0.00007160.1650.062954558,588.97
7wZsR...e5ej
2x1o...ZADe
09/14/20256:48:38 PMsell$0.004935$0.000072210.000020060.06293568.35
BURNN...RFgL
2kjw...soG1
09/14/202512:59:22 PMsell$9.28$0.000072060.037810.062934128,895
DMWcJ...ZsvH
K8X8...gMfP
09/14/202511:04:39 AMsell$1.09$0.000072790.0044020.06293515,000
7niSL...TAXd
4Cbb...PRZk
09/13/20256:13:29 AMbuy$1.17$0.000071470.0048420.06294916,417.13
Cyton...Jo5h
2C1G...KhMg
09/13/20256:11:27 AMsell$15.53$0.000071220.064050.062936218,130
DMWcJ...ZsvH
4HX5...Fvxe
09/13/20256:02:57 AMbuy$1.82$0.000071490.0075250.06295225,485.88
Cyton...Jo5h
5NQp...MJcM
09/13/20251:45:37 AMsell$2.99$0.00007140.012340.06293841,998.08
huJ9U...eddp
3sRv...vhrm
09/12/20259:27:38 PMsell$9.11$0.000070660.03790.062939128,945.75
BuKYU...bMME
32c1...1GGH
09/12/20259:11:10 PMsell$0.1807$0.000070280.00075610.062942,571.14
Bsj5U...J7me
32Cu...HMzk
09/12/20258:59:01 PMsell$0.1056$0.000070470.00044080.062941,499.16
2rbMg...sRzA
2qBk...B2sN
09/12/20253:38:32 PMsell$19.73$0.000070250.082660.062942280,900.23
7ivez...8a4Q
2Sdu...fnad
09/12/20251:18:31 PMsell$0.004108$0.000070520.000017150.06294558.25
4kBA1...HEEa
Eo1r...Z4rd
09/12/20251:05:59 PMbuy$49.87$0.000070850.20790.062954703,915.87
3nQ3y...Zuqf
4MZd...jH9h
09/12/20252:04:24 AMsell$59.9$0.000068550.25690.06294873,815.44
3nQ3y...Zuqf
3bKb...KD9X
09/11/20253:35:45 PMsell$7.57$0.00006670.033480.062948113,577.36
7tiz1...YyBN
5x7Z...P9Pa
09/11/20253:34:11 PMbuy$7.66$0.000066940.033940.062963114,551.05
7tiz1...YyBN
A3wA...Ur93
09/10/202512:10:15 PMbuy$3.56$0.000065510.016160.06297354,360.61
5FLC2...uccE
fqxH...EgME