WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRICK-SOL pair

Presyo USD
$0.00001977
Presyo
0.062613 SOL
TVL
$16,060.21
MKT CAP
$18.8K
5m
0%
1h
0%
4h
-0.02%
24h
-0.99%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1
PRICK:
6zoshtkmyX4kRFg3p152yV2bPssxeYdNvW3c6EVCE4UP
SOL:
So11111111111111111111111111111111111111112
Pinagsama PRICK:
405.39M
Pinagsama SOL:
$106.25

PRICK/SOL price stats sa Solana

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng PRICK token sa DEX Raydium ay $0.00001977. Ang presyo ng PRICK ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.27. Ang kontrata ng PRICK token ay 6zoshtkmyX4kRFg3p152yV2bPssxeYdNvW3c6EVCE4UP na may market cap na $18,769.27. Ang kontrata ng liquidity pool ay D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 na may kabuuang halaga na naka-lock (TVL) na $16,060.21. Ang PRICK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRICK/SOL na may kontrata na address D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 ay $16,060.21.

Ang kabuuang transaksyon ng PRICK/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRICK/SOL pool ay may trading volume na $23.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRICK sa SOL ay 0.0000002613, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PRICK sa USD ay $0.00001977 ngayon.

PRICK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/27/20267:08:04 PMsell$3.98$0.000019770.052690.062613201,644.23
J1i2H...vjHg
3y3V...jNnU
07/27/20263:26:46 PMbuy$4.94$0.000019780.065670.062625250,088.5
4TRYN...RxmF
4pXo...UPCU
07/27/20267:58:06 AMsell$14.09$0.000019990.18430.062615704,876.28
HKhs8...p7QA
3CMs...smVh
07/27/20264:35:33 AMsell$0.2376$0.000019970.0031170.0626211,898.03
Dncv2...hJAe
3mHA...ASef
07/25/20263:02:44 AMsell$0.2481$0.000019380.0033530.0626212,798.53
9LqhK...Vqb7
2AwV...1jTe
07/24/20266:45:47 PMsell$0.003711$0.000019370.000050180.06262191.5
GsaEq...F9fC
63q5...uaki
07/22/20263:10:24 PMbuy$11.57$0.000020530.14820.06263563,518.27
6bDrz...TQLT
4Evb...M4v6
07/22/20262:57:58 PMsell$10.03$0.000020340.12910.062616493,482.52
7JCe3...dG8k
4hU4...RQ2c
07/22/20266:33:32 AMsell$8.43$0.000020210.10940.062622417,376.1
Dd2oC...bsYp
43c6...SGxR
07/21/202610:09:55 PMsell$0.02561$0.000020480.00032810.0626251,250
Qrnti...xdv6
3JxZ...abYq
07/20/202612:28:01 PMsell$20.22$0.00002020.26340.0626311M
J1i2H...vjHg
264A...Qhzm
07/20/20267:59:53 AMsell$13.26$0.000020110.17420.062642659,283.54
F3KFJ...6t5n
2f3D...ACtn
07/20/20267:59:39 AMsell$13.31$0.00002020.17470.062651659,283.54
F3KFJ...6t5n
2CJL...mnxb
07/19/20266:20:21 PMsell$0.07108$0.000020070.00094020.0626553,540.61
F28Qd...NhRi
yuE9...76P1
07/19/20269:03:14 AMsell$0.001009$0.000020180.000013270.06265550
DXup1...TwHr
4bVF...3RVB
07/18/202610:02:07 AMbuy$9.84$0.000019940.13150.062665493,482.52
7JCe3...dG8k
3dJ5...UtMh
07/18/202612:02:35 AMsell$4.54$0.000019860.060580.06265228,579.68
F6iqX...6JSY
4wYu...c3nK
07/15/20267:48:16 PMsell$0.7169$0.000020470.0092860.06265235,012.28
6ooVB...hyBd
2LzL...9frS
07/14/20261:09:38 PMsell$74.79$0.000020490.97660.0626763.65M
HUH7u...4BqF
4VKB...o3jb
07/10/202611:31:16 PMbuy$23.31$0.000021140.29850.0627071.1M
9giFd...5reb
3Ccj...NYdF