WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRESI-SOL pair

Presyo USD
$0.00001579
Presyo
0.077655 SOL
TVL
$18,409.32
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
24.38%
Ibahagi
TXNS
32
Mga Bumili
28
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
9oj6FdbcvQJLdMevfv577cxmvhUkzsGwi24whax2DszB
PRESI:
14o8ZXUMjhEvxtQTyEk5RRBYH98N7TqNeX7WHoEtSsUp
SOL:
So11111111111111111111111111111111111111112
Pinagsama PRESI:
582.11M
Pinagsama SOL:
$44.66

PRESI/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng PRESI token sa DEX Raydium ay $0.00001579. Ang presyo ng PRESI ay pataas 24.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,020.38. Ang kontrata ng PRESI token ay 14o8ZXUMjhEvxtQTyEk5RRBYH98N7TqNeX7WHoEtSsUp na may market cap na $15,767.15. Ang kontrata ng liquidity pool ay 9oj6FdbcvQJLdMevfv577cxmvhUkzsGwi24whax2DszB na may kabuuang halaga na naka-lock (TVL) na $18,409.32. Ang PRESI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRESI/SOL na may kontrata na address 9oj6FdbcvQJLdMevfv577cxmvhUkzsGwi24whax2DszB ay $18,409.32.

Ang kabuuang transaksyon ng PRESI/SOL ay 32 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PRESI/SOL pool ay may trading volume na $1,020.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRESI sa SOL ay 0.00000007655, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PRESI sa USD ay $0.00001579 ngayon.

PRESI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20252:30:37 AMsell$2.56$0.000015790.012450.077655162,647.73
62TXw...N9UY
3BJq...Q8rY
02/05/20252:28:36 AMbuy$8.69$0.000015860.042130.077689547,992.58
HyMAU...P57g
3CjQ...GeVD
02/05/202512:17:15 AMbuy$5.15$0.000015830.024970.077677325,295.47
62TXw...N9UY
2DZD...kjFh
02/04/202510:59:33 PMsell$9.72$0.000015680.047380.077643620,000
EaUsb...bVzm
2uv3...DKkj
02/04/202510:59:06 PMbuy$4.88$0.000015760.023820.077685310,000
EaUsb...bVzm
2b5G...tdcE
02/04/202510:55:25 PMbuy$7.81$0.000015740.038070.077674496,069.49
HyMAU...P57g
4REx...3um9
02/04/202510:55:13 PMbuy$5.82$0.000015720.028380.077663370,376.3
HyMAU...P57g
49Wh...uCpT
02/04/202510:54:42 PMbuy$5.73$0.000015680.027960.077653365,348.87
7hF1x...VpFD
57J6...Bd71
02/04/20259:41:50 PMsell$4.25$0.000015490.020910.077614274,700.53
FqRQN...RKrk
2f1C...MtyW
02/04/20255:01:35 PMsell$21.33$0.000016370.09950.0776351.3M
7y9FL...mhhN
7nZt...VkPt
02/04/20254:48:42 PMbuy$21.69$0.000016640.10.0776731.3M
7y9FL...mhhN
35L3...PnNi
02/04/20254:48:34 PMbuy$3.74$0.000016620.017250.077653225,416.79
DkX7n...Fd7E
2dPz...5252
02/04/20254:40:50 PMbuy$19.47$0.000016520.090.0776341.18M
FBj32...7m8L
3KFC...y2Uy
02/04/20254:24:11 PMbuy$21.68$0.000016420.10030.0776021.32M
EaUsb...bVzm
terj...Hs6L
02/04/20254:12:31 PMbuy$37.38$0.000016360.17250.0775552.28M
DkX7n...Fd7E
5dL1...Srwz
02/04/20254:12:16 PMbuy$52.23$0.000016190.24140.0774853.23M
DkX7n...Fd7E
5efe...npJB
02/04/20254:10:00 PMbuy$29.22$0.000016110.13460.0774211.81M
41kuE...Royn
Pd2a...opam
02/04/20254:09:36 PMbuy$67.56$0.000015940.31120.0773464.24M
41kuE...Royn
2pLe...dKHZ
02/04/20253:26:06 PMbuy$76.99$0.000015390.36160.0772335M
2uHqz...6Vbu
3A4x...sshC
02/04/20253:08:37 PMbuy$12.73$0.000015290.059650.077163832,796.6
6NuJX...itRE
2xHg...wmKM