WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Prawn-SOL pair

Presyo USD
$0.0001203
Presyo
0.065131 SOL
TVL
$104,852.31
MKT CAP
$120.3K
5m
0%
1h
0.02%
4h
0.02%
24h
-2.49%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
412
Telegram price alerts
Pares:
YGSV5UKCXz3WLAyfviB7oWHQRQbvm5ETtyFVPfystmh
Prawn:
6b7NtVRo6jDSUZ75qfhHgpy99XVkSu1kfoTFu2E3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Prawn:
435.09M
Pinagsama SOL:
$223.85

Prawn/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng Prawn token sa DEX Raydium ay $0.0001203. Ang presyo ng Prawn ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $411.66. Ang kontrata ng Prawn token ay 6b7NtVRo6jDSUZ75qfhHgpy99XVkSu1kfoTFu2E3pump na may market cap na $120,306.02. Ang kontrata ng liquidity pool ay YGSV5UKCXz3WLAyfviB7oWHQRQbvm5ETtyFVPfystmh na may kabuuang halaga na naka-lock (TVL) na $104,852.32. Ang Prawn/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Prawn/SOL na may kontrata na address YGSV5UKCXz3WLAyfviB7oWHQRQbvm5ETtyFVPfystmh ay $104,852.32.

Ang kabuuang transaksyon ng Prawn/SOL ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Prawn/SOL pool ay may trading volume na $411.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Prawn sa SOL ay 0.0000005131, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Prawn sa USD ay $0.0001203 ngayon.

Prawn-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/202512:42:26 PMsell$10.6$0.00012030.045190.06513188,090.21
EN3ht...azG7
4qHr...mygk
09/17/202512:00:42 PMsell$0.07347$0.00012030.00031340.065132610.76
EjwFG...Kt4E
5QyC...jLjG
09/17/20258:40:28 AMsell$98.75$0.00012110.4190.065141814,943.13
2qpLN...qFqr
5BkY...4xZY
09/17/20257:41:04 AMsell$0.09688$0.00012260.0004070.065151790.17
7rtiK...Xy1q
3VNQ...7Bgv
09/17/202512:45:43 AMsell$15.75$0.00012170.066680.065152129,404.38
6AaE2...Qids
4PSt...nwyc
09/16/202511:32:54 PMbuy$13.52$0.00012320.056820.065179109,722.13
5uYGR...Sxq9
3ibK...w7tv
09/16/202510:07:01 PMbuy$98.83$0.00012330.41410.065168801,332.9
2qpLN...qFqr
44vs...oKfs
09/16/20259:01:22 PMsell$2.21$0.00012230.0092940.06513318,106.76
EHRWa...kUvC
4CwL...y8c7
09/16/20258:28:37 PMbuy$2.22$0.00012270.009350.06515818,124.88
EHRWa...kUvC
4UVP...RoDT
09/16/20257:01:04 PMbuy$74.12$0.0001220.31190.065134607,549.32
2qpLN...qFqr
48ed...s2Ek
09/16/20256:53:27 PMsell$47.31$0.00012130.19910.065105390,072.16
FtLfF...rh2o
3EuF...TsYL
09/16/20255:29:11 PMbuy$48.13$0.00012340.20010.065131390,072.16
FtLfF...rh2o
3Hou...JefU
09/16/202512:03:16 PMbuy$9.29$0.00012070.039480.06512677,019.05
5uYGR...Sxq9
4RKH...17oP
09/16/202511:02:56 AMbuy$69.19$0.00012050.29360.065118573,767.77
2qpLN...qFqr
66dt...wBGx
09/16/20259:30:30 AMsell$8.62$0.00011990.036560.06508671,883.84
FSN5z...XCQv
5gZq...XYxM
09/16/20253:38:45 AMsell$0.1665$0.000120.00070620.0650871,388.11
7rtiK...Xy1q
2uoE...s15h
09/16/20251:53:07 AMbuy$84.11$0.00011980.35840.065105702,099.33
2qpLN...qFqr
572D...1QwL
09/15/202510:41:56 PMbuy$19.98$0.00011920.085390.065095167,588.46
5uYGR...Sxq9
3Ncm...popA
09/15/202510:01:40 PMsell$59.58$0.00011920.25340.065073499,500
Hbwqw...2eyc
1Lqw...rmej
09/15/20259:04:23 PMsell$0.7137$0.00011890.0030470.0650796,000
8m3gb...NWtG
ib2V...Rtrm