WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Prawn-SOL pair

Presyo USD
$0.0001771
Presyo
0.051097 SOL
TVL
$102,799.72
MKT CAP
$177.1K
5m
0%
1h
3.88%
4h
8.27%
24h
19.72%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
YGSV5UKCXz3WLAyfviB7oWHQRQbvm5ETtyFVPfystmh
Prawn:
6b7NtVRo6jDSUZ75qfhHgpy99XVkSu1kfoTFu2E3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Prawn:
291.81M
Pinagsama SOL:
$316.62

Prawn/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Prawn token sa DEX Raydium ay $0.0001771. Ang presyo ng Prawn ay pataas 19.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,755.01. Ang kontrata ng Prawn token ay 6b7NtVRo6jDSUZ75qfhHgpy99XVkSu1kfoTFu2E3pump na may market cap na $177,086.77. Ang kontrata ng liquidity pool ay YGSV5UKCXz3WLAyfviB7oWHQRQbvm5ETtyFVPfystmh na may kabuuang halaga na naka-lock (TVL) na $102,799.72. Ang Prawn/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Prawn/SOL na may kontrata na address YGSV5UKCXz3WLAyfviB7oWHQRQbvm5ETtyFVPfystmh ay $102,799.72.

Ang kabuuang transaksyon ng Prawn/SOL ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang Prawn/SOL pool ay may trading volume na $3,755.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Prawn sa SOL ay 0.000001097, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Prawn sa USD ay $0.0001771 ngayon.

Prawn-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20254:34:58 AMbuy$0.8072$0.00017710.0050.0510974,557.74
2PLYg...uCZ1
2ERb...qfap
05/09/20254:20:39 AMbuy$56.51$0.00017690.350.051095319,398.49
7ACsE...PERk
4PgF...6qDu
05/09/20254:18:28 AMbuy$161.33$0.00017620.9990.051091915,536.21
9BmhQ...fsED
4h39...4V1m
05/09/20254:08:10 AMsell$0.09528$0.00017490.00058960.051082544.77
9wKA6...H6oZ
Mj5M...Dni8
05/09/20254:00:20 AMsell$5.1$0.00017470.031630.05108229,225.4
PNLCQ...2tvF
3Fnw...Eq1y
05/09/20253:53:10 AMsell$18.46$0.00017560.11380.051082105,128.12
6hqeW...JZtx
3A5a...Q6r5
05/09/20253:52:21 AMbuy$1,724.56$0.000170410.640.05105210.12M
6hqeW...JZtx
2MsC...PuX8
05/09/20252:47:35 AMsell$182.56$0.00016511.120.0510151.11M
FGwDZ...kHdX
qy79...VNeq
05/09/20251:57:57 AMbuy$186.02$0.00016681.130.051021.12M
FGwDZ...kHdX
3FCE...CcP5
05/09/202512:51:34 AMbuy$159.62$0.0001650.98020.051013967,138.08
3Bxh2...eJt3
U7nB...n5vh
05/09/202512:38:49 AMsell$0.04114$0.00016350.00025280.051005251.52
AnAWc...Z9LF
39m5...hA7P
05/09/202512:28:09 AMsell$97.41$0.00016430.59690.051007592,661.72
FGwDZ...kHdX
3DPC...tpr1
05/09/202512:16:32 AMbuy$70.63$0.00016580.43120.051012425,782.46
CNDT9...TAga
2rbK...rxfj
05/09/202512:14:36 AMbuy$98.66$0.0001650.60330.051009597,736.22
FGwDZ...kHdX
5S6B...nhcz
05/08/202510:10:29 PMsell$0.4326$0.00016130.0026880.0510022,681.55
7o56m...1hWq
4FSM...o1Sg
05/08/20258:53:09 PMbuy$19.16$0.00016390.11770.051007116,921.22
7rtiK...Xy1q
3vNn...ZV9t
05/08/20255:13:07 PMbuy$3.68$0.00016060.023090.05100622,946.37
7rtiK...Xy1q
3Kpf...AFAq
05/08/20255:13:01 PMsell$102.61$0.00016010.6430.051003640,700.79
AXo7S...Xr58
2SLK...CXSB
05/08/20255:10:36 PMbuy$9.9$0.00016110.062120.0510161,473.4
GgWEa...3Mh5
3qMT...b8e1
05/08/20255:02:01 PMbuy$47.86$0.00016120.29970.051009296,910.61
7EEpQ...mkNb
5AAS...239b