WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pp-SOL pair

Presyo USD
$0.053189
Presyo
0.072328 SOL
TVL
$5,544.51
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
-24.78%
Ibahagi
TXNS
21
Mga Bumili
17
Mga Nagbenta
4
Dami
369
Telegram price alerts
Pares:
D8AxYMsSJUdabXRfmNnmmArkWFCD9eefnuXsWtA6Wfwy
pp:
B1gRsautjeTQGhAMkPk89jPasWmXsEoiLQL2HJWzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama pp:
868.09M
Pinagsama SOL:
$20.26

pp/SOL price stats sa Solana

Noong Marso 4, 2025, ang kasalukuyang presyo ng pp token sa DEX Raydium ay $0.000003189. Ang presyo ng pp ay pababa -24.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $368.76. Ang kontrata ng pp token ay B1gRsautjeTQGhAMkPk89jPasWmXsEoiLQL2HJWzpump na may market cap na $3,188.82. Ang kontrata ng liquidity pool ay D8AxYMsSJUdabXRfmNnmmArkWFCD9eefnuXsWtA6Wfwy na may kabuuang halaga na naka-lock (TVL) na $5,544.51. Ang pp/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pp/SOL na may kontrata na address D8AxYMsSJUdabXRfmNnmmArkWFCD9eefnuXsWtA6Wfwy ay $5,544.51.

Ang kabuuang transaksyon ng pp/SOL ay 21 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 4 ang mga sales transactions.

Ang pp/SOL pool ay may trading volume na $368.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pp sa SOL ay 0.00000002328, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 pp sa USD ay $0.000003189 ngayon.

pp-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/04/20253:30:51 AMsell$0.05697$0.0531890.00041590.07232817,862.74
F3UaD...jmnY
26wa...DCuA
03/04/20251:31:52 AMsell$13.14$0.0533070.092940.0723393.97M
Hyf5p...8Y9C
5yt8...H897
03/03/202510:45:29 PMsell$1.51$0.0533540.010630.072352452,202
HRjRJ...ma54
5tU2...tFge
03/03/202510:35:44 PMsell$1.97$0.0533450.013880.072355589,373
4Cpxm...ZoHK
2c5r...ZGox
03/03/20258:47:01 PMsell$0.2863$0.0533880.0019920.07235784,510.95
GMgBs...FPgx
rBSt...s8Mi
03/03/20256:51:06 PMsell$1.03$0.0535480.0068670.072359291,094.31
Hfg1Z...oxim
4Zpv...MDRK
03/03/20255:01:14 PMbuy$2$0.0537440.01270.072375534,647.01
9qED8...TAbE
3bsb...R9tx
03/03/20252:41:47 PMsell$21.29$0.0539050.13130.0724085.45M
9fD4K...n9dD
2GvU...8Du6
03/03/20251:39:57 PMbuy$21.94$0.0540250.13260.0724335.45M
9fD4K...n9dD
5XFc...GmVk
03/03/202511:14:56 AMsell$40.52$0.0539220.25160.07243510.33M
BHKUL...xrV1
3Vwr...spyB
03/03/202511:10:13 AMbuy$40.9$0.0539580.25290.07244710.33M
BHKUL...xrV1
2whj...gVLC
03/03/202510:49:58 AMsell$0.1059$0.0538810.00065660.07240627,289.95
2UXoV...1Pbj
3fpP...2yMp
03/03/20259:55:07 AMsell$0.6668$0.0538520.0041670.072407173,106.96
3nUJA...ZjX6
3Ezv...wnpX
03/03/20257:44:22 AMsell$2.75$0.0538890.017050.072409707,861.22
GQtaB...17jB
53ZV...fwrQ
03/03/20257:34:51 AMsell$75.56$0.0540.46580.07246618.89M
BHKUL...xrV1
25gg...ubwb
03/03/20257:27:56 AMbuy$75.29$0.0539860.46810.07247818.89M
BHKUL...xrV1
35Dx...fX2y
03/03/20257:03:33 AMsell$0.03375$0.053860.00021080.0724118,742.2
cNrNB...8cBe
3U8F...bf7a
03/03/20257:03:05 AMsell$2.72$0.0538660.0170.072413704,723.34
HAQ4G...hAgA
219A...3M9j
03/03/20256:13:17 AMsell$23.3$0.0541040.1380.0724315.68M
Axnuo...Fguk
8EAb...46KY
03/03/20254:36:04 AMsell$32.95$0.0541980.1940.0724717.85M
2Uiyx...UaQc
eiTj...Bmt1