- WhatToFarm
- Solana
- Raydium
- PP-SOL LPs
Impormasyon tungkol sa PP-SOL pair
- Pinagsama PP:
- 27.17M
- Pinagsama SOL:
- $822.95
PP/SOL price stats sa Solana
Noong Enero 20, 2026, ang kasalukuyang presyo ng PP token sa DEX Raydium ay $0.004635. Ang presyo ng PP ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $3,918.13. Ang kontrata ng PP token ay ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump na may market cap na $4,098,640.54. Ang kontrata ng liquidity pool ay H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG na may kabuuang halaga na naka-lock (TVL) na $235,209.06. Ang PP/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PP/SOL ngayon?
Ang kasalukuyang liquidity ng PP/SOL na may kontrata na address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG ay $235,209.06.
Ilang transaksyon ang mayroon sa PP/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PP/SOL ay 48 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa PP/SOL pool sa nakaraang 24 na oras?
Ang PP/SOL pool ay may trading volume na $3,918.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PP sa SOL?
Ang exchange rate ng 1 PP sa SOL ay 0.00003492, na naitala noong 5:28 AM UTC.
Magkano ang 1 PP sa dolyar?
Ang presyo ng pagpapalit ng 1 PP sa USD ay $0.004635 ngayon.
PP-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:12:45 AM | sell | $0.9403 | $0.004635 | 0.007084 | 0.00003492 | 202.86 | 4tU1...GBxz | |
| 01/20/2026 | 5:02:58 AM | buy | $39.65 | $0.004051 | 0.2978 | 0.00003043 | 9,786.87 | Xmb2...DnEK | |
| 01/20/2026 | 4:53:31 AM | buy | $283.75 | $0.004034 | 2.12 | 0.00003028 | 70,330.35 | 3Ebx...vVjx | |
| 01/20/2026 | 4:13:03 AM | buy | $4.96 | $0.004039 | 0.03708 | 0.0000302 | 1,228.01 | 56QT...pUVd | |
| 01/20/2026 | 4:06:48 AM | buy | $71.03 | $0.004052 | 0.5293 | 0.0000302 | 17,527.32 | 5fSH...2ASw | |
| 01/20/2026 | 4:05:44 AM | buy | $156.33 | $0.004044 | 1.16 | 0.00003014 | 38,653.97 | 4AFo...8MVU | |
| 01/20/2026 | 4:05:25 AM | buy | $172.77 | $0.004032 | 1.28 | 0.00003005 | 42,848.81 | 5exR...n2rG | |
| 01/20/2026 | 4:05:13 AM | buy | $218.18 | $0.004014 | 1.62 | 0.00002994 | 54,348.68 | 32LW...uJcr | |
| 01/20/2026 | 4:01:20 AM | buy | $42.93 | $0.004005 | 0.3201 | 0.00002987 | 10,716.99 | 53QS...A6VN | |
| 01/20/2026 | 3:48:01 AM | buy | $1.18 | $0.004012 | 0.008821 | 0.00002986 | 295.41 | 128u...TZmq | |
| 01/20/2026 | 3:38:50 AM | buy | $24.88 | $0.004534 | 0.1855 | 0.00003381 | 5,487.3 | 4ThC...rKvo | |
| 01/20/2026 | 3:06:53 AM | buy | $99.16 | $0.004512 | 0.7422 | 0.00003377 | 21,976.64 | 5kBC...LZxE | |
| 01/20/2026 | 2:34:42 AM | sell | $45.09 | $0.004547 | 0.3367 | 0.00003396 | 9,915 | 62aq...L1fF | |
| 01/20/2026 | 2:23:29 AM | sell | $1.53 | $0.004711 | 0.01147 | 0.0000353 | 324.98 | 3qR7...sSaJ | |
| 01/20/2026 | 2:20:37 AM | sell | $37.11 | $0.004113 | 0.2778 | 0.00003079 | 9,022.65 | 8hbL...yhaX | |
| 01/20/2026 | 1:32:05 AM | buy | $49.17 | $0.004149 | 0.3665 | 0.00003093 | 11,850.59 | 8JuZ...y53q | |
| 01/20/2026 | 12:44:05 AM | buy | $3.92 | $0.004139 | 0.02932 | 0.00003094 | 947.69 | 5gJy...G7ei | |
| 01/20/2026 | 12:40:44 AM | sell | $4.85 | $0.00411 | 0.03631 | 0.00003076 | 1,180.54 | 3TM9...Lovv | |
| 01/20/2026 | 12:40:32 AM | buy | $59.47 | $0.004128 | 0.4451 | 0.0000309 | 14,403.28 | H69K...A3WX | |
| 01/20/2026 | 12:38:15 AM | buy | $1,239.25 | $0.004008 | 9.27 | 0.00003 | 309,191.25 | 129a...VAxZ |