WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POX-SOL pair

Presyo USD
$0.001983
Presyo
0.00002255 SOL
TVL
$93,971.25
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
29
Mga Bumili
23
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN
POX:
mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn
SOL:
So11111111111111111111111111111111111111112
Pinagsama POX:
23.75M
Pinagsama SOL:
$533.06

POX/SOL price stats sa Solana

Noong Marso 20, 2026, ang kasalukuyang presyo ng POX token sa DEX Raydium ay $0.001983. Ang presyo ng POX ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,003.58. Ang kontrata ng POX token ay mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn na may market cap na $1,983,182.28. Ang kontrata ng liquidity pool ay 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN na may kabuuang halaga na naka-lock (TVL) na $93,971.26. Ang POX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POX/SOL na may kontrata na address 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN ay $93,971.26.

Ang kabuuang transaksyon ng POX/SOL ay 29 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 6 ang mga sales transactions.

Ang POX/SOL pool ay may trading volume na $1,003.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POX sa SOL ay 0.00002255, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 POX sa USD ay $0.001983 ngayon.

POX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/19/20266:55:21 PMbuy$100.01$0.0019831.130.0000225550,428.33
86YWV...zvMi
mp2k...HgXH
03/19/20266:45:30 PMsell$0.3348$0.0019650.0038150.00002239170.37
3nMNd...HyyH
54aY...zLTa
03/19/20266:45:29 PMbuy$198.18$0.0019662.250.00002241100,758.24
9ftYv...CJRx
3qNt...mX58
03/19/20266:28:02 PMsell$30.26$0.0019520.34440.0000222115,503.05
GWzZg...NiZR
3pdC...5Rk1
03/19/20265:09:23 PMbuy$13.09$0.0019490.150.000022336,714.96
3Q1Kh...Z4Rv
2o3G...mjeH
03/19/20263:01:23 PMbuy$17.17$0.0019670.19480.000022328,727.82
AWsam...NN2a
2aHt...b6fi
03/19/202612:35:06 PMbuy$0.09877$0.0019830.0011110.0000223149.78
FWGL1...oAK6
2eBf...zmAc
03/19/202612:34:55 PMbuy$0.09877$0.0019830.0011110.0000223149.78
9hD5h...v7zo
2exx...et3H
03/19/202612:34:31 PMbuy$0.09877$0.0019830.0011110.0000223149.78
3Fcqr...uECf
5oj8...oS7t
03/19/202612:28:18 PMsell$0.9477$0.0019760.010640.0000222479.59
6JwZm...kLNu
3UDG...xca2
03/19/202611:36:59 AMsell$0.6342$0.001990.0070740.0000222318.61
4GuV4...aJhp
3wKv...xtQw
03/19/20269:20:21 AMbuy$0.636$0.0019940.0071170.00002231318.92
4GuV4...aJhp
2R1a...SVwp
03/19/20269:10:25 AMsell$0.1881$0.0019860.0021030.000022294.75
GxDC9...pXSq
4f89...VfdX
03/19/20269:08:06 AMbuy$21.83$0.0019980.24360.000022310,921.36
Cn5tG...Y1ai
bitj...Xz1N
03/19/20268:06:23 AMbuy$19.78$0.0019920.22120.000022289,929.34
F7p3d...gmNe
2bjY...pgsQ
03/19/20267:33:31 AMsell$4.36$0.0019760.048890.000022162,205.66
9akVq...hdc5
29z9...QMjp
03/19/20264:42:45 AMbuy$8.98$0.0020020.09990.000022274,484.4
AXL9B...6tzo
27FM...d7aJ
03/19/202612:46:10 AMbuy$125.18$0.0019991.390.0000222162,600.59
CGRZs...36ab
4uRB...ofTG
03/19/202612:37:26 AMbuy$178.61$0.0019881.980.0000220789,836.5
6spcV...dnjC
BStg...sbZ6
03/18/202611:49:37 PMbuy$35.11$0.0019790.38970.0000219717,736.94
AWsam...NN2a
8xQu...HQSh