WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POX-SOL pair

Presyo USD
$0.004877
Presyo
0.00003001 SOL
TVL
$196,541.61
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.64%
24h
8.27%
Ibahagi
TXNS
76
Mga Bumili
47
Mga Nagbenta
29
Dami
3K
Telegram price alerts
Pares:
2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN
POX:
mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn
SOL:
So11111111111111111111111111111111111111112
Pinagsama POX:
20.18M
Pinagsama SOL:
$603.83

POX/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng POX token sa DEX Raydium ay $0.004877. Ang presyo ng POX ay pataas 8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $3,341.96. Ang kontrata ng POX token ay mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn na may market cap na $4,877,361.08. Ang kontrata ng liquidity pool ay 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN na may kabuuang halaga na naka-lock (TVL) na $196,541.61. Ang POX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POX/SOL na may kontrata na address 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN ay $196,541.61.

Ang kabuuang transaksyon ng POX/SOL ay 76 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 29 ang mga sales transactions.

Ang POX/SOL pool ay may trading volume na $3,341.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POX sa SOL ay 0.00003001, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 POX sa USD ay $0.004877 ngayon.

POX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20255:50:32 AMbuy$4$0.0048770.024660.00003001821.81
7rtiK...Xy1q
5w4p...ddum
05/09/20254:34:34 AMbuy$29.74$0.0048440.18420.000036,140.42
FTFGo...xW5t
5mK1...ndxq
05/09/20254:34:13 AMbuy$9.91$0.0048420.061430.000029992,048.01
FTFGo...xW5t
4xix...eG1o
05/09/20254:21:54 AMbuy$99.14$0.0048420.61340.0000299620,474.87
EiGQV...ZSkH
2yA8...KZVJ
05/09/20254:08:21 AMbuy$99.24$0.0048340.61380.000029920,529.44
FTFGo...xW5t
44i2...sYX9
05/09/20254:07:36 AMsell$483.72$0.0048242.990.00002987100,272.33
3amwo...Qbqn
KbCf...pNCa
05/09/20253:34:28 AMbuy$373.07$0.0048792.290.0000300576,450.36
DKyuG...crkB
2xgX...sVm5
05/09/20253:29:19 AMbuy$24.39$0.0048720.14980.000029935,006.08
DKyuG...crkB
5PiX...VRes
05/09/20253:09:57 AMsell$0.2704$0.0048520.0016590.0000297755.73
6Lvki...nzoe
36V6...cgUa
05/09/20252:57:21 AMbuy$24.36$0.0048590.150.000029915,013.55
68ZYh...Etad
5Ez9...RqNM
05/09/20252:37:24 AMbuy$39.76$0.0048570.24470.000029898,185.13
G45eE...NZMG
37UE...dAqd
05/09/20252:36:36 AMbuy$79.43$0.0048460.48940.0000298616,390.46
G45eE...NZMG
4z62...Ksgm
05/09/20252:36:27 AMbuy$158.87$0.0048340.97890.0000297932,861.15
G45eE...NZMG
3Xgx...roVy
05/09/202512:49:08 AMsell$33.62$0.0048170.20660.00002966,979.31
65z6o...QJKY
5WnQ...5ccu
05/09/202512:41:42 AMsell$48.23$0.0048210.29630.0000296210,003.4
6Lvki...nzoe
Aasg...SRc2
05/09/202512:10:51 AMsell$58.66$0.0048480.35890.0000296612,100.97
BwZ4d...2fFy
66CT...ukCa
05/09/202512:08:52 AMbuy$1.59$0.0048760.0097810.00002982327.94
6Lvki...nzoe
2sfw...ha5K
05/09/202512:07:34 AMbuy$3.2$0.0048770.019620.00002982657.86
6Lvki...nzoe
3UPb...6jub
05/09/202512:07:02 AMbuy$6.42$0.0048780.039250.000029821,316.26
6Lvki...nzoe
5XHa...Um6s
05/09/202512:06:53 AMbuy$12.84$0.0048770.078510.000029812,633.35
6Lvki...nzoe
b34d...E97f