WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POX-SOL pair

Presyo USD
$0.001614
Presyo
0.00001211 SOL
TVL
$103,963.41
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-4.50%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
69
Telegram price alerts
Pares:
2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN
POX:
mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn
SOL:
So11111111111111111111111111111111111111112
Pinagsama POX:
32.11M
Pinagsama SOL:
$390.88

POX/SOL price stats sa Solana

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng POX token sa DEX Raydium ay $0.001614. Ang presyo ng POX ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $68.64. Ang kontrata ng POX token ay mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn na may market cap na $1,614,824.35. Ang kontrata ng liquidity pool ay 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN na may kabuuang halaga na naka-lock (TVL) na $103,963.41. Ang POX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POX/SOL na may kontrata na address 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN ay $103,963.41.

Ang kabuuang transaksyon ng POX/SOL ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POX/SOL pool ay may trading volume na $68.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POX sa SOL ay 0.00001211, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 POX sa USD ay $0.001614 ngayon.

POX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/09/202512:02:02 AMsell$16.19$0.0016140.12150.0000121110,029.3
Cn5tG...Y1ai
2BzW...XUg8
12/08/20254:51:50 PMbuy$0.2466$0.0016560.0018170.0000122148.92
3nMNd...HyyH
5KsP...tad1
12/08/20251:10:52 PMbuy$0.3538$0.0016890.0025560.0000122209.48
3nMNd...HyyH
5rMq...UZAb
12/08/20251:08:10 PMsell$40.81$0.0016770.29560.0000121524,332.43
8tTkc...cCRP
3YD8...CrS8
12/08/20251:07:59 PMbuy$4.56$0.0016880.033010.000012212,701.92
6Lvki...nzoe
2hvS...dYY4
12/08/20254:43:22 AMsell$3.24$0.0017060.024050.000012641,902.12
6Lvki...nzoe
hnPE...PiHw
12/08/20251:33:41 AMbuy$1.32$0.0017020.0099150.0000127780.21
6Lvki...nzoe
5imi...hQSc
12/08/20251:28:21 AMbuy$0.2648$0.0016930.0019870.0000127156.43
6Lvki...nzoe
3P8P...L9X3
12/08/20251:27:55 AMbuy$0.5404$0.001690.0040610.0000127319.58
6Lvki...nzoe
4vHv...aAVD
12/08/20251:27:32 AMbuy$1.09$0.0016890.0082070.0000127645.89
6Lvki...nzoe
txmS...TMSY
12/07/20254:01:04 AMbuy$1.17$0.0017010.0087870.00001275689.21
6Lvki...nzoe
2Xrs...RZCw
12/07/20251:05:41 AMsell$0.3463$0.0016810.0026120.00001268205.93
3nMNd...HyyH
Hkkq...SpNi
12/06/202510:24:19 PMbuy$41.09$0.0016890.310.0000127424,332.43
8tTkc...cCRP
koPZ...gAK1
12/06/202510:22:26 PMsell$0.6216$0.0016780.004690.00001266370.3
Hydra...Ky85
AsKv...TeqZ
12/06/20254:35:01 PMbuy$13.3$0.0016240.10.00001228,192.11
Hv9fZ...ujvg
3r6k...SycQ
12/06/202512:22:04 PMbuy$0.8621$0.0016230.006480.0000122531.07
Hydra...Ky85
2ikE...49Qm
12/06/20258:44:17 AMbuy$0.07585$0.0016150.0005730.000012246.95
5wMHF...XYUQ
2L9i...dXSL
12/06/20258:44:17 AMbuy$0.1944$0.0016150.0014690.0000122120.4
3nMNd...HyyH
vkpo...q1JX
12/06/20258:44:17 AMbuy$0.276$0.0016150.0020850.0000122170.9
rLsi2...f8uy
Pkzo...8tfQ
12/06/202512:31:10 AMbuy$4.96$0.0016270.037240.00001223,050.46
8Y2Ab...cwF6
2xUT...4LEy