WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POX-SOL pair

Presyo USD
$0.003087
Presyo
0.00001916 SOL
TVL
$156,078.15
MKT CAP
$3.1M
5m
0%
1h
-0.14%
4h
-0.45%
24h
8.06%
Ibahagi
TXNS
108
Mga Bumili
59
Mga Nagbenta
49
Dami
8K
Telegram price alerts
Pares:
2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN
POX:
mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn
SOL:
So11111111111111111111111111111111111111112
Pinagsama POX:
25.24M
Pinagsama SOL:
$485.14

POX/SOL price stats sa Solana

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng POX token sa DEX Raydium ay $0.003087. Ang presyo ng POX ay pataas 8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $8,156.91. Ang kontrata ng POX token ay mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn na may market cap na $3,087,311.13. Ang kontrata ng liquidity pool ay 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN na may kabuuang halaga na naka-lock (TVL) na $156,078.15. Ang POX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POX/SOL na may kontrata na address 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN ay $156,078.15.

Ang kabuuang transaksyon ng POX/SOL ay 108 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 49 ang mga sales transactions.

Ang POX/SOL pool ay may trading volume na $8,156.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POX sa SOL ay 0.00001916, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 POX sa USD ay $0.003087 ngayon.

POX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20251:29:34 AMsell$9.43$0.0030870.058580.000019163,056.05
CUnov...iQDD
zMHt...wr7z
07/15/20251:22:53 AMbuy$31.19$0.0030910.19430.0000192510,088.47
BtBXZ...CinF
5WiZ...tg6u
07/15/202512:25:56 AMsell$0.3888$0.0031190.0023880.00001915124.66
rLsi2...f8uy
4n3g...996i
07/15/202512:25:46 AMsell$0.338$0.0031180.0020760.00001915108.39
rLsi2...f8uy
4rwp...Ty6R
07/14/202511:47:51 PMsell$6.5$0.0031110.040020.000019152,089.32
2KaeF...Kmaf
5dct...rAeW
07/14/202511:43:28 PMbuy$64.89$0.0031210.40.0000192320,790.5
5wW7c...BNCq
29YJ...9K9P
07/14/202511:40:42 PMsell$14.1$0.0031030.086950.000019134,545.18
wZx2k...Hrww
3WBg...PNR2
07/14/202511:40:18 PMbuy$129.66$0.0031110.80.0000191941,669.06
7YaZU...h1kN
3b4U...pxwb
07/14/202511:39:12 PMbuy$14.58$0.0031060.090.000019164,696.37
7YaZU...h1kN
2mxB...vjNh
07/14/202511:37:04 PMbuy$48.24$0.0031050.29740.0000191415,533.94
8FugD...YzqS
2QDX...5nhi
07/14/202511:33:27 PMsell$1.97$0.0030860.01220.00001904641.22
HSwuE...VATx
CAFi...EJM4
07/14/202511:22:14 PMsell$4.94$0.0030850.030540.000019041,603.72
HSwuE...VATx
5Xhc...Rpry
07/14/202511:21:04 PMsell$4.94$0.0030850.030530.000019041,603
HSwuE...VATx
5DUQ...mtEP
07/14/202511:10:46 PMsell$30.89$0.0030890.19050.0000190510,000
EVdRS...wTSb
rHq3...6iYT
07/14/202511:07:36 PMbuy$22.68$0.0031050.13980.000019157,302.62
8FhBC...NJHT
nMCx...6WmS
07/14/202510:48:42 PMbuy$6.5$0.0031130.040.000019142,089.32
2KaeF...Kmaf
417M...17CU
07/14/202510:24:19 PMsell$24.33$0.0030930.14990.000019057,867.6
BxU6p...bqbJ
5dyy...FfbE
07/14/202510:06:23 PMsell$30.84$0.0030870.19040.000019069,990
DJvs3...HJsp
5ETv...Q2So
07/14/202510:03:21 PMbuy$10.09$0.0031070.062270.000019163,248.92
9F12i...4qyc
5J2P...A6sY
07/14/202510:01:00 PMbuy$16.21$0.0031060.10.000019165,218.81
3Q1Kh...Z4Rv
nZuN...g5nv