- WhatToFarm
- Solana
- Raydium
- POX-SOL LPs
Impormasyon tungkol sa POX-SOL pair
- Pinagsama POX:
- 22.24M
- Pinagsama SOL:
- $567.44
POX/SOL price stats sa Solana
Noong Enero 20, 2026, ang kasalukuyang presyo ng POX token sa DEX Raydium ay $0.0032. Ang presyo ng POX ay pababa -6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $972.02. Ang kontrata ng POX token ay mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn na may market cap na $3,200,739.96. Ang kontrata ng liquidity pool ay 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN na may kabuuang halaga na naka-lock (TVL) na $142,660.14. Ang POX/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng POX/SOL ngayon?
Ang kasalukuyang liquidity ng POX/SOL na may kontrata na address 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN ay $142,660.14.
Ilang transaksyon ang mayroon sa POX/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POX/SOL ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa POX/SOL pool sa nakaraang 24 na oras?
Ang POX/SOL pool ay may trading volume na $972.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POX sa SOL?
Ang exchange rate ng 1 POX sa SOL ay 0.00002541, na naitala noong 10:49 PM UTC.
Magkano ang 1 POX sa dolyar?
Ang presyo ng pagpapalit ng 1 POX sa USD ay $0.0032 ngayon.
POX-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:43:30 PM | sell | $237.6 | $0.0032 | 1.88 | 0.00002541 | 74,230.97 | TA81...uYbE | |
| 01/20/2026 | 9:58:12 PM | buy | $12.68 | $0.003251 | 0.1 | 0.00002562 | 3,902.44 | 63jC...E9TD | |
| 01/20/2026 | 9:57:15 PM | buy | $12.69 | $0.003252 | 0.1 | 0.00002561 | 3,903.82 | NQP1...Asp4 | |
| 01/20/2026 | 9:55:52 PM | buy | $12.68 | $0.003249 | 0.1 | 0.0000256 | 3,905.19 | 4ApP...S6yG | |
| 01/20/2026 | 9:55:16 PM | buy | $12.68 | $0.003247 | 0.1 | 0.00002559 | 3,906.56 | qE7H...GjVs | |
| 01/20/2026 | 9:54:50 PM | buy | $12.69 | $0.003247 | 0.1 | 0.00002558 | 3,907.94 | 3ZDr...EZ7Y | |
| 01/20/2026 | 9:54:27 PM | buy | $12.69 | $0.003246 | 0.1 | 0.00002557 | 3,909.32 | Z32S...xvt6 | |
| 01/20/2026 | 9:53:49 PM | buy | $63.52 | $0.003246 | 0.5 | 0.00002555 | 19,567.28 | 2xN3...wXx2 | |
| 01/20/2026 | 5:29:42 PM | sell | $32.27 | $0.003227 | 0.2541 | 0.00002541 | 10,000 | 2Gxc...gTv4 | |
| 01/20/2026 | 4:58:01 PM | buy | $49.56 | $0.003245 | 0.3899 | 0.00002553 | 15,270.21 | 3VNL...XTra | |
| 01/20/2026 | 2:40:11 PM | buy | $0.2131 | $0.003303 | 0.001648 | 0.00002555 | 64.51 | 2VRi...fX9i | |
| 01/20/2026 | 2:11:31 PM | buy | $4.95 | $0.00329 | 0.03847 | 0.00002555 | 1,505.88 | eByi...pKNy | |
| 01/20/2026 | 11:29:56 AM | buy | $4.95 | $0.003293 | 0.03845 | 0.00002554 | 1,505.08 | 54yi...E44o | |
| 01/20/2026 | 9:40:48 AM | sell | $13.4 | $0.003271 | 0.1041 | 0.00002542 | 4,096.84 | 5Psa...7GGN | |
| 01/20/2026 | 8:38:17 AM | sell | $39.16 | $0.003278 | 0.3038 | 0.00002544 | 11,944.22 | 5dFV...bALY | |
| 01/20/2026 | 6:36:31 AM | sell | $28.93 | $0.003345 | 0.2195 | 0.00002538 | 8,648.6 | 63Ud...YXm1 | |
| 01/20/2026 | 5:28:29 AM | sell | $378.28 | $0.003397 | 2.84 | 0.00002552 | 111,352.03 | 3YKe...wcRs | |
| 01/20/2026 | 5:10:02 AM | sell | $7.22 | $0.003416 | 0.05428 | 0.00002565 | 2,116.25 | 4Fze...2xSj | |
| 01/20/2026 | 5:09:43 AM | buy | $28.77 | $0.003432 | 0.216 | 0.00002577 | 8,383.38 | 4ai6...rG2n | |
| 01/20/2026 | 2:15:56 AM | sell | $6.98 | $0.003426 | 0.05234 | 0.00002567 | 2,038.66 | 5i9b...Zq4A |