WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POX-SOL pair

Presyo USD
$0.001959
Presyo
0.00002298 SOL
TVL
$92,050.75
MKT CAP
$2M
5m
0%
1h
0%
4h
7.63%
24h
7.59%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN
POX:
mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn
SOL:
So11111111111111111111111111111111111111112
Pinagsama POX:
23.41M
Pinagsama SOL:
$541.49

POX/SOL price stats sa Solana

Noong Mayo 5, 2026, ang kasalukuyang presyo ng POX token sa DEX Raydium ay $0.001959. Ang presyo ng POX ay pataas 7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,581.65. Ang kontrata ng POX token ay mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn na may market cap na $1,959,440.52. Ang kontrata ng liquidity pool ay 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN na may kabuuang halaga na naka-lock (TVL) na $92,050.76. Ang POX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POX/SOL na may kontrata na address 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN ay $92,050.76.

Ang kabuuang transaksyon ng POX/SOL ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang POX/SOL pool ay may trading volume na $2,581.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POX sa SOL ay 0.00002298, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 POX sa USD ay $0.001959 ngayon.

POX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/05/20262:50:02 PMsell$177$0.0019592.070.0000229890,327.47
Af3BQ...L7oP
X86U...hgNg
05/05/20262:22:56 PMbuy$1.77$0.0019790.020740.00002318894.85
C4joz...HnAs
42MX...qcAc
05/05/20261:21:44 PMsell$0.1008$0.0019820.0011720.0000230650.84
ESuvj...Jbg8
4VM9...PNu1
05/05/20261:21:42 PMbuy$1,938.06$0.00190922.550.000022211.01M
6o6FE...KcuK
dqX3...t7sP
05/05/20261:21:42 PMsell$0.3338$0.0019820.0038840.00002306168.39
GgGap...Dujt
q4Vd...cKjw
05/05/20261:21:42 PMsell$0.3892$0.0019820.0045280.00002306196.32
ESuvj...Jbg8
u4X5...H5Xa
05/05/202612:26:15 PMsell$181.09$0.001812.120.00002127100,009.38
HRVLq...sf77
5i7G...T1ph
05/05/202611:28:28 AMbuy$14.86$0.001820.17520.000021468,165.28
545tf...kb2o
Qyu2...84Vd
05/05/202611:28:10 AMbuy$0.09428$0.001820.0011110.0000214551.77
FWGL1...oAK6
3Qmg...25Ga
05/05/202611:28:03 AMbuy$0.09428$0.001820.0011110.0000214551.77
9hD5h...v7zo
5JbY...tQEZ
05/05/202611:27:55 AMbuy$0.09427$0.001820.0011110.0000214551.77
3Fcqr...uECf
r1WT...69Qh
05/05/20267:00:31 AMsell$121.4$0.0018181.420.000021466,750
EjsK5...RLVi
3J6R...b333
05/05/20264:49:45 AMsell$0.08027$0.001820.00094670.0000214644.1
eLLns...qaHz
XMQe...iDRx
05/04/202610:27:16 PMbuy$46.83$0.0018170.55520.0000215525,762.95
HRVLq...sf77
aa6j...CJ89
05/04/20268:52:11 PMsell$0.0655$0.0018010.00077890.0000214236.36
Dxznv...1SVn
53Ly...Jb7Q
05/04/20266:39:47 PMbuy$99.35$0.0018211.170.0000214854,548.39
qS94K...x52d
3hY7...1u95
05/03/202611:01:07 PMbuy$4.19$0.0018120.049570.00002142,315.7
HRVLq...sf77
9p2r...W5XL
05/03/20267:34:55 PMbuy$10.04$0.0018070.11890.00002145,559.5
HRVLq...sf77
3J25...3GUs
05/03/20267:26:45 PMbuy$0.1264$0.0018030.00150.0000213970.1
HyXLe...aXy2
5Gi7...ix1e
05/03/20265:44:41 PMbuy$31.32$0.0018010.37180.0000213817,389.93
HRVLq...sf77
inpa...LSo8