WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Poppy-SOL pair

Presyo USD
$0.0001032
Presyo
0.064256 SOL
TVL
$46,571.75
MKT CAP
$103.3K
5m
0%
1h
43.13%
4h
265%
24h
-6.95%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
6Erv3YLrJVJxYEUYkJ1MmPWtsJRAJG7FrQyuvyZqrUne
Poppy:
GSdQkdiUoHx9mLbUbkP9mqioCuQJA9CGHGV6FT8Upump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Poppy:
241.9M
Pinagsama SOL:
$88.99

Poppy/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Poppy token sa DEX Raydium ay $0.0001032. Ang presyo ng Poppy ay pababa -6.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7858 trades na may dami ng kalakalan na $1,771,835.19. Ang kontrata ng Poppy token ay GSdQkdiUoHx9mLbUbkP9mqioCuQJA9CGHGV6FT8Upump na may market cap na $103,264.37. Ang kontrata ng liquidity pool ay 6Erv3YLrJVJxYEUYkJ1MmPWtsJRAJG7FrQyuvyZqrUne na may kabuuang halaga na naka-lock (TVL) na $46,571.75. Ang Poppy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Poppy/SOL na may kontrata na address 6Erv3YLrJVJxYEUYkJ1MmPWtsJRAJG7FrQyuvyZqrUne ay $46,571.75.

Ang kabuuang transaksyon ng Poppy/SOL ay 7858 sa nakaraang 24 na oras, kung saan 3756 ang mga buy transactions, at 4102 ang mga sales transactions.

Ang Poppy/SOL pool ay may trading volume na $1,771,835.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Poppy sa SOL ay 0.0000004256, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Poppy sa USD ay $0.0001032 ngayon.

Poppy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20248:29:07 PMbuy$51.56$0.00010320.21250.064256499,368.62
5V32y...vrYb
4U87...aobR
11/19/20248:29:03 PMsell$3.16$0.00010250.013030.06422530,856.25
8f1oj...5APE
39p8...QBH2
11/19/20248:29:01 PMbuy$24.26$0.00010270.10.064234236,174.95
7UBdV...EoSM
2fsJ...SFmW
11/19/20248:29:01 PMsell$49.11$0.00010230.20240.064217479,920.66
B82q8...TvLd
3r4G...irfG
11/19/20248:29:01 PMbuy$24.26$0.00010290.10.064243235,670.4
DU5Ud...rzMV
2NAE...ktf5
11/19/20248:28:54 PMbuy$1,091.8$0.00013724.50.0656577.95M
C2Zfw...SsBx
3F7V...PXaN
11/19/20248:28:54 PMbuy$3,782.66$0.000112215.590.06462533.7M
HaRff...mi1j
5qQ2...8FYx
11/19/20248:28:54 PMsell$4,039.97$0.000120816.650.06498133.43M
HaRff...mi1j
3Y49...Ji8E
11/19/20248:28:39 PMbuy$78.68$0.000095270.32450.06393825,872.12
5og7i...YN8z
26Fo...WM5M
11/19/20248:28:25 PMbuy$12.12$0.000094940.050.063914127,744.13
C7K7x...NMLS
3K3o...SPJ8
11/19/20248:28:23 PMbuy$67.91$0.000094580.280.063899718,006.5
CGtFy...mrMn
4Dka...BGBR
11/19/20248:28:10 PMbuy$242.2$0.000093110.0638442.6M
5Cq9p...tgz8
5fa2...azTB
11/19/20248:28:03 PMbuy$3.63$0.000092210.0150.063839,468.18
3VB4Y...Spsr
C1M6...TVbr
11/19/20248:26:45 PMbuy$377.4$0.000091251.550.0637624.14M
BFHw8...QzjN
5139...ocRM
11/19/20248:26:52 PMsell$3.42$0.00009170.014130.06378137,391.46
9X7y2...VMDR
3N5h...Zxe3
11/19/20248:26:45 PMsell$81.63$0.000092050.33660.063796886,780.97
75UeB...7gJn
4a97...jWwR
11/19/20248:26:45 PMbuy$79.43$0.00008930.32760.063683889,431.04
75UeB...7gJn
5THy...g3fk
11/19/20248:26:30 PMsell$37.87$0.000088680.15620.063657427,066.19
7FEqf...8g9C
UueQ...9CBd
11/19/20248:25:52 PMbuy$242.62$0.0000883210.063642.75M
CGtFy...mrMn
5bUV...mFfC
11/19/20248:25:50 PMsell$79.02$0.00008720.32560.063594906,126.92
7JyPy...e5ZN
4M56...5Wk1