WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPNUT-SOL pair

Presyo USD
$0.058944
Presyo
0.073662 SOL
TVL
$13,170.97
MKT CAP
$9K
5m
0%
1h
2.83%
4h
-98.37%
24h
-94.43%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
893XvpJNLUsfZn4VS41n25a1zWE4jDfSuWLtcMNywDeM
POPNUT:
868aW4Qr7hrNsr4PuVztx1CPJ19SsEwYHtqXvrUPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPNUT:
732.42M
Pinagsama SOL:
$27.06

POPNUT/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng POPNUT token sa DEX Raydium ay $0.000008944. Ang presyo ng POPNUT ay pababa -94.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7725 trades na may dami ng kalakalan na $2,148,077.66. Ang kontrata ng POPNUT token ay 868aW4Qr7hrNsr4PuVztx1CPJ19SsEwYHtqXvrUPpump na may market cap na $8,951.42. Ang kontrata ng liquidity pool ay 893XvpJNLUsfZn4VS41n25a1zWE4jDfSuWLtcMNywDeM na may kabuuang halaga na naka-lock (TVL) na $13,170.98. Ang POPNUT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPNUT/SOL na may kontrata na address 893XvpJNLUsfZn4VS41n25a1zWE4jDfSuWLtcMNywDeM ay $13,170.98.

Ang kabuuang transaksyon ng POPNUT/SOL ay 7725 sa nakaraang 24 na oras, kung saan 2776 ang mga buy transactions, at 4949 ang mga sales transactions.

Ang POPNUT/SOL pool ay may trading volume na $2,148,077.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPNUT sa SOL ay 0.00000003662, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 POPNUT sa USD ay $0.000008944 ngayon.

POPNUT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202412:22:00 PMsell$0.2637$0.0589440.001080.07366229,485.05
3viiZ...wR7R
5DuZ...rewx
11/21/202412:11:20 PMbuy$35.37$0.0588680.1460.0736613.99M
5m47q...2Qb9
43W7...Yx4o
11/21/202412:07:18 PMsell$0.9147$0.058780.0037750.073624104,188.92
6opPs...sMtK
4WnZ...yhs2
11/21/202412:06:18 PMsell$0.0878$0.058780.00036240.07362410,000
78kxo...Kj1k
3XGu...Jmi4
11/21/202412:05:51 PMbuy$14.76$0.0587960.0610.0736341.68M
CRpnp...BFFd
51kd...g6vx
11/21/202412:02:27 PMsell$1.97$0.0586870.0082170.073609227,661.86
2iC3W...42gT
5pjo...kku4
11/21/202412:02:24 PMbuy$24.06$0.05870.10.0736152.77M
CRpnp...BFFd
299B...D4kw
11/21/202412:01:55 PMsell$10.73$0.0586320.044630.0735891.24M
4hBvW...eAqf
4tBa...7V6J
11/21/202412:01:24 PMsell$66.25$0.0587330.27550.0736327.59M
2PX2P...Cshx
4k5w...Ymj7
11/21/202411:58:40 AMsell$14.23$0.0588360.059230.0736781.61M
Bhcmy...PZR7
dyhf...2Dqs
11/21/202411:57:37 AMsell$0.9067$0.058850.0037770.073686102,449.89
E7wvA...amQu
2xjE...4rxS
11/21/202411:55:20 AMsell$9.44$0.0588910.039210.0736921.06M
95zYy...mGiZ
erT2...ViAk
11/21/202411:54:30 AMsell$0.4929$0.0589070.0020460.07369855,334.73
74u5J...F47i
vR27...WsWZ
11/21/202411:54:30 AMbuy$24.08$0.058920.10.0737032.7M
EXKtc...wRyM
5q84...e592
11/21/202411:53:03 AMbuy$24.05$0.0588420.10.0736762.72M
CRpnp...BFFd
Aw5u...UAA9
11/21/202411:52:39 AMbuy$24.05$0.0587760.10.0736492.74M
CRpnp...BFFd
2Cfj...pSML
11/21/202411:52:28 AMsell$1,175.42$0.000010294.880.074278114.21M
ZNax1...ZmBe
5hM7...V253
11/21/202411:52:28 AMbuy$240.56$0.0000118410.07492220.31M
ARWPg...AZq5
4AZS...z5WD
11/21/202411:52:28 AMbuy$1,174.76$0.0596454.880.074009121.79M
ZNax1...ZmBe
oY5J...Pazh
11/21/202411:52:10 AMsell$0.04672$0.0580750.00019410.0733565,785.67
MgdgE...uxBa
3QtP...NdL2