WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPNUT-SOL pair

Presyo USD
$0.057796
Presyo
0.073309 SOL
TVL
$12,630.73
MKT CAP
$7.8K
5m
-0.16%
1h
-0.05%
4h
-5.63%
24h
-96.20%
Ibahagi
TXNS
16K
Mga Bumili
5K
Mga Nagbenta
11K
Dami
3M
Telegram price alerts
Pares:
8qSUqMh2JA6kSZMXpvAoEe6Z27azgvA27Na5i6bry2Ug
POPNUT:
423E7NFmuwKosMzeLcWrTWbRhtKW3hvFbJ9M9jqkVbvw
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPNUT:
809.6M
Pinagsama SOL:
$26.82

POPNUT/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng POPNUT token sa DEX Raydium ay $0.000007796. Ang presyo ng POPNUT ay pababa -96.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16058 trades na may dami ng kalakalan na $3,370,534.34. Ang kontrata ng POPNUT token ay 423E7NFmuwKosMzeLcWrTWbRhtKW3hvFbJ9M9jqkVbvw na may market cap na $7,796.45. Ang kontrata ng liquidity pool ay 8qSUqMh2JA6kSZMXpvAoEe6Z27azgvA27Na5i6bry2Ug na may kabuuang halaga na naka-lock (TVL) na $12,630.74. Ang POPNUT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPNUT/SOL na may kontrata na address 8qSUqMh2JA6kSZMXpvAoEe6Z27azgvA27Na5i6bry2Ug ay $12,630.74.

Ang kabuuang transaksyon ng POPNUT/SOL ay 16058 sa nakaraang 24 na oras, kung saan 4805 ang mga buy transactions, at 11253 ang mga sales transactions.

Ang POPNUT/SOL pool ay may trading volume na $3,370,534.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPNUT sa SOL ay 0.00000003309, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 POPNUT sa USD ay $0.000007796 ngayon.

POPNUT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202411:09:06 PMsell$9.56$0.0577960.040590.0733091.23M
2Rqrr...xFZo
3LhX...A9fj
11/19/202411:08:58 PMsell$0.5561$0.0578090.002360.07331471,221.46
Fs4ph...j3Hz
4N4H...VCfK
11/19/202410:49:36 PMsell$1.07$0.0578210.0045620.073315137,607.92
2nYHC...UBf5
26pR...Ssma
11/19/202410:29:35 PMsell$8.89$0.05780.037870.073321.14M
4DEsQ...cCkc
2kuh...geFe
11/19/202410:06:11 PMbuy$142.39$0.0577540.60.07326718.36M
JCNwX...Wqsn
359H...RGt4
11/19/202410:05:43 PMbuy$71.31$0.0574860.30080.0731589.53M
ALrMT...wUKL
42CA...1k93
11/19/20249:39:42 PMsell$33.83$0.0573410.14390.0731244.61M
8pHi5...v31k
qjgY...jhbs
11/19/20249:35:54 PMsell$10.23$0.0574320.043350.0731461.38M
2ybu4...3JPi
56wG...VSop
11/19/20249:31:23 PMsell$0.1315$0.0574870.00055350.07315117,563.33
41D4g...2bVt
4HmH...KGSL
11/19/20249:21:47 PMsell$1.68$0.0574460.0071260.073152226,023.06
6maDt...QetW
Tc2T...DuGH
11/19/20249:16:45 PMsell$3.5$0.0574820.014790.073155468,814.46
4yfi3...yj3D
5k7X...syFj
11/19/20249:13:35 PMsell$19.52$0.0575290.082120.0731672.59M
4ucDz...Dpwm
5TDz...Twph
11/19/20249:07:00 PMsell$0.9733$0.0575890.0040750.073177128,251.09
Bnhfq...ubnP
5B5r...qS9J
11/19/20248:56:34 PMsell$1.03$0.0576040.0043080.073178135,547.04
9UiYq...TaS9
4hB1...UvWB
11/19/20248:49:54 PMsell$0.1281$0.0576460.00053260.07317916,753.73
4C2rT...o3Hq
4LJ1...PSyu
11/19/20248:43:05 PMsell$5.26$0.0576860.021780.073181684,723.68
377Qr...J4gW
5ZLd...b5KB
11/19/20248:21:21 PMsell$0.9592$0.0577680.0039390.07319123,479.19
2rHyx...hZmL
4V89...Ef2K
11/19/20248:05:49 PMsell$5.15$0.0583540.021080.073418616,774.98
3dXtQ...NHJ7
5j8T...EzHT
11/19/20248:04:40 PMsell$4.65$0.0583620.019050.073423556,427.06
Grv9W...b6eC
5HZG...6M4y
11/19/20247:58:07 PMsell$5.61$0.058350.023050.073429672,225.32
38Ah5...cttz
2Fuw...x739