WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPNUT -SOL pair

Presyo USD
$0.06181
Presyo
0.097802 SOL
TVL
$7.88
MKT CAP
<$1
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
965
Mga Bumili
399
Mga Nagbenta
566
Dami
434K
Telegram price alerts
Pares:
4Gxg2kQ4Lp9gDFGGVuFqT2CF9YWApsjQ45NRWLbWknKq
POPNUT :
Cb5N3jcovZsmAofcDz9BMJZsWdxe2dConZP7KRUjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPNUT :
1.21M
Pinagsama SOL:
$0.03303

POPNUT /SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng POPNUT token sa DEX Raydium ay $0.000000181. Ang presyo ng POPNUT ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 965 trades na may dami ng kalakalan na $433,701.19. Ang kontrata ng POPNUT token ay Cb5N3jcovZsmAofcDz9BMJZsWdxe2dConZP7KRUjpump na may market cap na $0.45. Ang kontrata ng liquidity pool ay 4Gxg2kQ4Lp9gDFGGVuFqT2CF9YWApsjQ45NRWLbWknKq na may kabuuang halaga na naka-lock (TVL) na $7.88. Ang POPNUT /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPNUT /SOL na may kontrata na address 4Gxg2kQ4Lp9gDFGGVuFqT2CF9YWApsjQ45NRWLbWknKq ay $7.88.

Ang kabuuang transaksyon ng POPNUT /SOL ay 965 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 566 ang mga sales transactions.

Ang POPNUT /SOL pool ay may trading volume na $433,701.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPNUT sa SOL ay 0.0000000007802, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 POPNUT sa USD ay $0.000000181 ngayon.

POPNUT -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:39:36 PMbuy$0.00232$0.061810.000010.09780212,816.2
2j3MG...142z
6Ksf...7AaB
11/17/20246:39:25 PMsell$0.03044$0.0523560.00013120.07101512,919.44
5p32u...qfQC
4LJm...wy3f
11/17/20244:10:37 PMsell$0.1446$0.020520.0006190.000087867.04
2j3MG...142z
5FYY...eRuW
11/17/20244:10:06 PMbuy$0.5718$0.00011290.0024490.0648365,063.54
4XRbZ...mfUQ
3T3w...LeST
11/17/20244:10:12 PMsell$0.3965$0.38310.0016980.0016411.03
4e5EF...Unqe
4Hiv...BjV3
11/17/20244:04:11 PMsell$0.02108$0.0541730.000090540.0717925,051.8
ZG98F...wmPd
2KDU...CJv4
11/17/20243:44:37 PMsell$0.008656$0.0024490.000036910.000010443.53
2j3MG...142z
4SPo...pr9w
11/17/20243:44:37 PMsell$0.02055$0.0058170.000087660.00002483.53
2j3MG...142z
3wKH...9gtv
11/17/20243:44:18 PMbuy$0.01172$0.0075710.000050.000032281.54
5niys...oaMh
4R4k...LmFy
11/17/20243:44:16 PMbuy$0.03517$0.014960.000150.00006382.35
FwiYA...YGGB
48hA...3kzG
11/17/20243:44:16 PMsell$0.0434$0.012280.0001850.000052373.53
2j3MG...142z
Tj1d...LLkd
11/17/20243:44:11 PMbuy$0.01172$0.006430.000050.000027411.82
CaShx...i4xU
4pnQ...ksjK
11/17/20243:44:11 PMbuy$0.03517$0.000013450.000150.0757352,615.18
DQeJQ...gLLs
4HyB...P699
11/17/20243:44:09 PMsell$4.71$4.640.02010.019811.01
DQeJQ...gLLs
3Fps...wnrU
11/17/20243:44:09 PMsell$0.2408$0.000091880.0010270.0639182,621.43
2j3MG...142z
2ADJ...m3pU
11/17/20243:44:08 PMbuy$4.95$0.001890.021130.0580622,621.43
DRg5C...NYTk
62ah...UJQU
11/17/20243:03:23 PMsell$0.01557$0.000073230.000066860.063143212.68
2j3MG...142z
2AiA...6HMQ
11/17/20243:03:07 PMsell$0.1145$0.0089790.00049170.0000385312.76
2j3MG...142z
4UNR...rtak
11/17/20243:03:06 PMsell$0.0412$0.090320.00017680.00038750.4561
DUaZg...Qdid
2eyp...e5pf
11/17/20243:03:06 PMsell$0.07876$0.17260.00033790.00074090.4561
DUaZg...Qdid
g4TZ...Tkdu