WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPNUT-SOL pair

Presyo USD
$0.077974
Presyo
0.093722 SOL
TVL
$98.26
MKT CAP
$79.74
5m
0%
1h
-82.28%
4h
77.84%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
721
Mga Nagbenta
626
Dami
431K
Telegram price alerts
Pares:
31r3nGg8zyx42n1713QoNTFPqsjborH7mSB8QQf6GEuQ
POPNUT:
DVhzeVaso6SuUbqJSej4z9DCMRmdEpNXB1FkVg2Cpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPNUT:
325.31M
Pinagsama SOL:
$0.3376

POPNUT/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng POPNUT token sa DEX Raydium ay $0.00000007974. Ang presyo ng POPNUT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1347 trades na may dami ng kalakalan na $431,108.29. Ang kontrata ng POPNUT token ay DVhzeVaso6SuUbqJSej4z9DCMRmdEpNXB1FkVg2Cpump na may market cap na $79.74. Ang kontrata ng liquidity pool ay 31r3nGg8zyx42n1713QoNTFPqsjborH7mSB8QQf6GEuQ na may kabuuang halaga na naka-lock (TVL) na $98.26. Ang POPNUT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPNUT/SOL na may kontrata na address 31r3nGg8zyx42n1713QoNTFPqsjborH7mSB8QQf6GEuQ ay $98.26.

Ang kabuuang transaksyon ng POPNUT/SOL ay 1347 sa nakaraang 24 na oras, kung saan 721 ang mga buy transactions, at 626 ang mga sales transactions.

Ang POPNUT/SOL pool ay may trading volume na $431,108.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPNUT sa SOL ay 0.0000000003722, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 POPNUT sa USD ay $0.00000007974 ngayon.

POPNUT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202412:20:44 PMsell$1.27$0.0779740.005970.09372216.04M
Fu4aW...yNPZ
5ddw...XZsj
11/15/202412:19:32 PMbuy$1.28$0.0780350.0060.0937416.04M
Fu4aW...yNPZ
cf6c...udJr
11/15/202412:15:38 PMbuy$0.01075$0.0778070.000050.09363137,715.52
5niys...oaMh
64oy...9dGq
11/15/202412:15:11 PMbuy$0.01075$0.0778060.000050.093628137,791.37
DQeJQ...gLLs
2Ufj...ePtk
11/15/202412:15:02 PMsell$14.77$0.0610440.068680.094855141.45M
H7HCG...xFkn
4tRo...oKDQ
11/15/202412:14:26 PMsell$2.83$0.0614720.013180.09684819.25M
7pugg...UxXY
65Ns...MfU3
11/15/202412:13:49 PMbuy$0.01074$0.0615510.000050.0972269,248.17
5niys...oaMh
2TUn...MjjN
11/15/202412:13:47 PMbuy$0.01074$0.0615510.000050.09721769,272.76
DQeJQ...gLLs
4WMk...q3xZ
11/15/202412:13:22 PMsell$12.11$0.0618520.056380.09862265.39M
Hih6P...udEt
3ZTP...EyKZ
11/15/202412:11:36 PMbuy$32.19$0.061240.150.095781259.46M
6XVE3...PpNo
zzy3...vG24
11/15/202411:50:50 AMbuy$0.01065$0.0768520.000050.093215155,503.65
5niys...oaMh
4LTg...6Qzt
11/15/202411:50:46 AMbuy$0.01065$0.0768480.000050.093213155,586.48
DQeJQ...gLLs
5L24...hFnT
11/15/202411:50:38 AMsell$6.29$0.0778860.029530.09370179.79M
CYiHN...DUDE
V2Mb...rTDG
11/15/202411:49:30 AMbuy$0.4511$0.0790750.0021190.0942644.97M
H7HCG...xFkn
2TLU...Jzw1
11/15/202411:48:45 AMbuy$2$0.0785910.0094440.09403623.39M
H7HCG...xFkn
2GM3...T2Fa
11/15/202411:45:37 AMbuy$0.002132$0.0782320.000010.09385925,907.85
vEp6r...CKER
3yUb...R2XT
11/15/202411:45:29 AMbuy$7.67$0.0767880.0360.093183113.09M
H7HCG...xFkn
arba...ti1L
11/15/202411:38:46 AMsell$0.335$0.0756310.0015690.0926375.95M
CmpPz...gM7F
5MF1...PoSq
11/15/202411:38:39 AMbuy$1.06$0.0755450.0050.09259719.25M
7pugg...UxXY
Bw7b...3UYX
11/15/202411:35:59 AMbuy$3.19$0.074890.0150.09229365.39M
Hih6P...udEt
5BAn...m7ft