WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPNUT -SOL pair

Presyo USD
$0.0006567
Presyo
0.05313 SOL
TVL
$107,295.59
MKT CAP
$656.7K
5m
9.57%
1h
18.18%
4h
-24.24%
24h
478%
Ibahagi
TXNS
21K
Mga Bumili
9K
Mga Nagbenta
12K
Dami
5M
Telegram price alerts
Pares:
DFRDiuM8gG825RreuYegqmCFJ5EzBb1fsFm96ESFeMdE
POPNUT :
6waeBwy3stLMvxSeA6FjMun8p4TYGre7wpxtyEzCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPNUT :
86.23M
Pinagsama SOL:
$241.49

POPNUT /SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng POPNUT token sa DEX Raydium ay $0.0006567. Ang presyo ng POPNUT ay pataas 478% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20584 trades na may dami ng kalakalan na $4,614,725.03. Ang kontrata ng POPNUT token ay 6waeBwy3stLMvxSeA6FjMun8p4TYGre7wpxtyEzCpump na may market cap na $656,732.44. Ang kontrata ng liquidity pool ay DFRDiuM8gG825RreuYegqmCFJ5EzBb1fsFm96ESFeMdE na may kabuuang halaga na naka-lock (TVL) na $107,295.60. Ang POPNUT /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPNUT /SOL na may kontrata na address DFRDiuM8gG825RreuYegqmCFJ5EzBb1fsFm96ESFeMdE ay $107,295.60.

Ang kabuuang transaksyon ng POPNUT /SOL ay 20584 sa nakaraang 24 na oras, kung saan 8867 ang mga buy transactions, at 11717 ang mga sales transactions.

Ang POPNUT /SOL pool ay may trading volume na $4,614,725.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPNUT sa SOL ay 0.00000313, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 POPNUT sa USD ay $0.0006567 ngayon.

POPNUT -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20242:02:39 AMbuy$20.98$0.00065740.10.05313331,914.11
HksjP...DBj4
2vdb...fRjX
11/15/20242:02:25 AMbuy$31.46$0.00065670.150.0531347,918.05
FLcm9...ZFxg
5bFo...5Hyu
11/15/20242:02:21 AMsell$3.21$0.0006530.015330.0531124,927.61
BMEDp...PPuZ
2qcc...7sjz
11/15/20242:01:53 AMbuy$104.95$0.00066430.50.053164157,996.59
2GKYx...f63P
4ji3...kJfR
11/15/20242:01:34 AMsell$21.63$0.00066010.1030.05314332,775.06
NHtdV...cash
5X6G...YPtq
11/15/20242:01:15 AMbuy$168.14$0.00063160.80.053005266,209.68
dc5hG...uH8h
iydC...TLXY
11/15/20242:00:49 AMsell$32.87$0.00062660.15640.05298252,462.63
BRent...S9o2
3jMY...QkNC
11/15/20242:00:47 AMbuy$210.12$0.000627710.052987334,748.65
dc5gb...tJ5G
3hBd...nCgG
11/15/20242:00:29 AMsell$8$0.0006220.038130.05296212,870.43
FkdDH...CzNm
2kKh...fLku
11/15/20242:00:30 AMsell$17.69$0.00062170.084280.05296128,458.97
BS7ch...k413
3mia...JPH7
11/15/20242:00:26 AMbuy$43.36$0.00062470.20650.05297569,420
7vP8b...URtL
5sEZ...Cxh8
11/15/20242:00:07 AMsell$309.9$0.00060151.470.052865515,173.41
7R7ph...fBuD
2ZoF...uvdX
11/15/20242:00:04 AMbuy$20.99$0.0006080.10.05289534,533.71
GicbE...iJZU
2NcL...wQrW
11/15/20241:59:23 AMbuy$17.74$0.00060850.08450.05289729,160.86
3TLz3...7ncE
28SA...JspL
11/15/20241:59:00 AMsell$5.21$0.00060570.024810.0528828,610.22
3FBUs...o9bH
57Bk...pJUF
11/15/20241:58:55 AMsell$2.13$0.00060580.010130.0528823,515.81
HXzkk...NRdz
82XL...ozSN
11/15/20241:58:52 AMbuy$31.4$0.00060860.14940.05289551,603.95
AXq4Y...WR1d
5UDp...hiKw
11/15/20241:58:33 AMbuy$970.44$0.00059684.610.0528391.63M
7HnT2...UH5m
2e13...KUGv
11/15/20241:58:25 AMbuy$60.33$0.00058490.2870.052782103,144.2
GRZBj...VxjH
Rdvd...fVfz
11/15/20241:58:10 AMbuy$7.8$0.00058410.03710.05277813,353.16
HzuK5...kVQU
xQ9N...m4XH