WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPGUY-SOL pair

Presyo USD
$0.053418
Presyo
0.071332 SOL
TVL
$4,302.46
MKT CAP
$3.4K
5m
0%
1h
2.59%
4h
-78.69%
24h
-95.33%
Ibahagi
TXNS
2K
Mga Bumili
634
Mga Nagbenta
1K
Dami
97K
Telegram price alerts
Pares:
4QVBzcpVPBmTVyHT5xjo3nhg8GnAhwB43LrNCQCEXsZw
POPGUY:
tZD5svJwvK6dAVHDQD2zTg5fsZ4SmmFMfZwVZd3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPGUY:
627.57M
Pinagsama SOL:
$8.41

POPGUY/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng POPGUY token sa DEX Raydium ay $0.000003418. Ang presyo ng POPGUY ay pababa -95.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1710 trades na may dami ng kalakalan na $97,453.21. Ang kontrata ng POPGUY token ay tZD5svJwvK6dAVHDQD2zTg5fsZ4SmmFMfZwVZd3pump na may market cap na $3,417.79. Ang kontrata ng liquidity pool ay 4QVBzcpVPBmTVyHT5xjo3nhg8GnAhwB43LrNCQCEXsZw na may kabuuang halaga na naka-lock (TVL) na $4,302.47. Ang POPGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPGUY/SOL na may kontrata na address 4QVBzcpVPBmTVyHT5xjo3nhg8GnAhwB43LrNCQCEXsZw ay $4,302.47.

Ang kabuuang transaksyon ng POPGUY/SOL ay 1710 sa nakaraang 24 na oras, kung saan 634 ang mga buy transactions, at 1076 ang mga sales transactions.

Ang POPGUY/SOL pool ay may trading volume na $97,453.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPGUY sa SOL ay 0.00000001332, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 POPGUY sa USD ay $0.000003418 ngayon.

POPGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:29:32 PMsell$6.83$0.0534180.026650.0713322M
9Bc32...aq7a
432a...P63T
11/21/202411:17:34 PMbuy$25.62$0.0534020.10.0713277.53M
EEEFr...mhgg
hLfU...T25B
11/21/202411:10:35 PMsell$0.2965$0.0533410.0011580.07130588,748.67
6AArn...wjPM
2Wb4...PMrD
11/21/202411:02:47 PMsell$0.4269$0.0533370.001670.071306127,917.44
GfZo4...dknu
2CW1...oDHo
11/21/202410:59:44 PMsell$0.052$0.0533340.00020370.07130615,598.23
CUFi7...8UZ7
oG77...ta9B
11/21/202410:40:01 PMbuy$0.4968$0.0533520.0019450.071312148,216.3
Dx8Uh...C38P
Mhpu...h7CA
11/21/202410:37:41 PMsell$0.03255$0.0533310.00012760.0713059,772.34
93XWh...1TWD
5GUB...1HSy
11/21/202410:20:01 PMbuy$46.14$0.0532660.18130.07128314.13M
JCNwX...Wqsn
2rtf...3hfJ
11/21/202410:15:14 PMbuy$15.26$0.0531710.060.0712464.81M
JCNwX...Wqsn
348G...8sea
11/21/202410:14:18 PMbuy$17.81$0.0531210.070.0712265.71M
JCNwX...Wqsn
3AJA...B3tc
11/21/20249:57:05 PMsell$0.02136$0.0530670.000084290.071216,966.44
EJVEW...Gypr
i3K1...V1ES
11/21/20249:49:14 PMsell$19.68$0.0531040.077480.0712216.34M
99NLu...tpXK
3niW...rpoU
11/21/20249:42:49 PMbuy$19.78$0.053120.077860.0712276.34M
99NLu...tpXK
4Ux7...XWuU
11/21/20249:41:03 PMbuy$1.58$0.0530980.0062150.071215511,473.49
Eb6Qb...2usx
3VE1...rY1j
11/21/20249:38:26 PMbuy$7.12$0.0530880.027890.0712092.31M
Eb6Qb...2usx
5rgq...4Day
11/21/20249:29:30 PMsell$0.1624$0.0529740.0006390.07116954,620.57
8swyV...purv
5a5o...G4rs
11/21/20249:21:31 PMsell$2.13$0.052970.0084120.071171718,257.96
FuneQ...cyAS
47Gu...5Mjb
11/21/20249:21:04 PMbuy$45.69$0.0529230.180.07115115.63M
JCNwX...Wqsn
gnmg...h1E3
11/21/20249:20:29 PMbuy$38.1$0.0528260.150.07111213.48M
JCNwX...Wqsn
DRA7...So45
11/21/20249:20:29 PMsell$8.07$0.0528560.031770.0711242.83M
AG9ic...tz6K
39jm...1xwh