WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEPE-SOL pair

Presyo USD
$0.0001329
Presyo
0.06531 SOL
TVL
$46,725.63
MKT CAP
$133K
5m
0%
1h
-0.55%
4h
-9.06%
24h
-7.99%
Ibahagi
TXNS
66
Mga Bumili
29
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
9zRo5ysiN5ZY6HPXGxrKUeZ54D5BFvQ9YWPqSPyKUFdP
POPEPE:
2kbWogowmyQGrsb7uXXk8o91YuLFesUpR2feAgkCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPEPE:
175.43M
Pinagsama SOL:
$93.42

POPEPE/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng POPEPE token sa DEX Raydium ay $0.0001329. Ang presyo ng POPEPE ay pababa -7.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $6,139.30. Ang kontrata ng POPEPE token ay 2kbWogowmyQGrsb7uXXk8o91YuLFesUpR2feAgkCpump na may market cap na $132,985.14. Ang kontrata ng liquidity pool ay 9zRo5ysiN5ZY6HPXGxrKUeZ54D5BFvQ9YWPqSPyKUFdP na may kabuuang halaga na naka-lock (TVL) na $46,725.64. Ang POPEPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEPE/SOL na may kontrata na address 9zRo5ysiN5ZY6HPXGxrKUeZ54D5BFvQ9YWPqSPyKUFdP ay $46,725.64.

Ang kabuuang transaksyon ng POPEPE/SOL ay 66 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 37 ang mga sales transactions.

Ang POPEPE/SOL pool ay may trading volume na $6,139.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEPE sa SOL ay 0.000000531, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEPE sa USD ay $0.0001329 ngayon.

POPEPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20243:16:11 AMsell$9.29$0.00013290.037130.0653169,932.16
6BNoW...JZYz
2UWX...CfyC
11/25/20243:00:15 AMbuy$50.06$0.00013330.20.065327375,400.13
HaBkJ...Qf6E
4yUc...yS1m
11/25/20242:30:20 AMsell$0.0058$0.0001330.000023060.06528943.6
2t3Vn...iRJp
5S61...dqSH
11/25/20242:26:17 AMbuy$7.54$0.00013370.030.06531456,448.84
AaQkJ...Xdur
25A2...3CLo
11/25/20242:07:21 AMsell$36.93$0.00013250.14750.065294278,650.22
D4nyf...t6jW
x1iJ...L3aK
11/25/20241:16:18 AMsell$116.68$0.00013290.46760.065329877,370.21
2k7eS...5m4R
2LQn...Mka4
11/25/20241:07:09 AMsell$0.02589$0.00013380.00010360.065356193.48
27EfT...zCtT
4peW...YL1W
11/25/20241:04:55 AMsell$12.27$0.00013410.049020.06535991,484.96
CtLdh...mAm4
4GqR...k9Mc
11/25/20241:00:33 AMsell$117.85$0.00013550.46850.065388869,397.1
Hwq2R...ujgL
36Hi...B7VL
11/25/202412:25:55 AMbuy$61.54$0.00013670.24420.065427450,000
FQiKr...Z96K
V4y5...myQx
11/25/202412:24:52 AMbuy$12.62$0.00013660.050.0654192,409.05
CtLdh...mAm4
5YFq...7h5J
11/25/202412:24:47 AMsell$1.47$0.00013590.0058220.06538110,819.85
B7PJR...g1uq
3CAx...p4JK
11/24/202411:46:18 PMbuy$2.25$0.00013570.0089230.06537316,606.22
DqUYa...UJqe
VjVk...mEHK
11/24/202411:44:08 PMsell$213.88$0.00013640.84560.0653941.57M
5DhdL...NNpi
5m2W...zLXm
11/24/202411:43:40 PMsell$138.66$0.00013860.54740.0654741,000,000
63YX3...b3MU
3wPy...zRwK
11/24/202411:42:18 PMsell$483.69$0.00014221.90.0656173.4M
9saYK...LD1L
4mJ5...3ZpE
11/24/202411:31:30 PMsell$38.01$0.0001460.14950.065745260,335.55
cbpDt...Jtjc
4JfX...ZLt1
11/24/202411:21:39 PMbuy$127.13$0.00014620.50.065751869,397.1
Hwq2R...ujgL
5ntg...TvNT
11/24/202411:21:34 PMsell$406$0.00014711.590.0657872.76M
Hwq2R...ujgL
hLsY...TqeY
11/24/202411:12:34 PMbuy$2.54$0.00015010.010.06589916,949.92
DE96N...zjKM
5TB6...tmeG