WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPDOG-SOL pair

Presyo USD
$0.0001819
Presyo
0.051986 SOL
TVL
$47,173.73
MKT CAP
$180.8K
5m
0%
1h
0%
4h
3.17%
24h
5.50%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
248
Telegram price alerts
Pares:
FmLmM2C3svyMmRwzTmnEjGnA5cD4YBLuPoQPixqZJG15
POPDOG:
EATGZHJViJsk7nEKkrdJicwNbfpkJfAtmrEmrjXR8NBj
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPDOG:
129.77M
Pinagsama SOL:
$257.2

POPDOG/SOL price stats sa Solana

Noong Marso 13, 2026, ang kasalukuyang presyo ng POPDOG token sa DEX Raydium ay $0.0001819. Ang presyo ng POPDOG ay pataas 5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $248.26. Ang kontrata ng POPDOG token ay EATGZHJViJsk7nEKkrdJicwNbfpkJfAtmrEmrjXR8NBj na may market cap na $180,831.43. Ang kontrata ng liquidity pool ay FmLmM2C3svyMmRwzTmnEjGnA5cD4YBLuPoQPixqZJG15 na may kabuuang halaga na naka-lock (TVL) na $47,173.74. Ang POPDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPDOG/SOL na may kontrata na address FmLmM2C3svyMmRwzTmnEjGnA5cD4YBLuPoQPixqZJG15 ay $47,173.74.

Ang kabuuang transaksyon ng POPDOG/SOL ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POPDOG/SOL pool ay may trading volume na $248.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPDOG sa SOL ay 0.000001986, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 POPDOG sa USD ay $0.0001819 ngayon.

POPDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/13/20261:21:14 PMbuy$1.09$0.00018190.01190.0519865,993.07
HjyAG...tEVn
4bUu...QzM9
03/13/202610:52:32 AMbuy$9.9$0.0001790.10990.05198655,335.06
Ebpqj...aTWR
2GoP...5Cpn
03/13/20269:39:19 AMsell$35.27$0.00017630.39560.051978200,000
3RjTX...kiBV
2Lpi...duep
03/13/20268:23:12 AMsell$5.27$0.00017580.059450.05198130,000
3RjTX...kiBV
5UpT...ZXUa
03/13/20261:43:51 AMbuy$0.04493$0.00018050.00049570.051992248.83
DoX5U...gBph
3sBF...8jWg
03/13/20261:08:17 AMbuy$0.03574$0.00017950.00039660.051992199.06
DoX5U...gBph
UPLQ...A8Fe
03/12/20269:58:33 PMbuy$4.95$0.00017230.057290.05199128,764.11
5ecHX...qHvz
2USo...tZWF
03/12/20268:44:36 PMbuy$0.8315$0.00017210.0096170.0519914,829.76
7pniK...4iiV
4LAQ...XKkd
03/12/20267:09:31 PMbuy$50.73$0.00017080.590.051986296,976.31
9Tz8Q...Uy7p
3GqK...QLTS
03/12/20264:41:18 PMsell$23.97$0.00017130.27630.051974139,974.84
8YC8V...kVne
26ZW...5seJ
03/12/20264:12:16 PMbuy$0.04266$0.00017090.00049570.051986249.56
DoX5U...gBph
3nj5...xppM
03/12/20262:15:31 PMsell$1.79$0.00017310.020520.05197610,385.51
E4j2Q...LxAg
454z...cuwj
03/12/20262:02:44 PMbuy$114.28$0.00017251.30.051976662,529.49
37JzB...qtvv
VP71...6ova
03/12/202612:53:04 PMbuy$0.2248$0.00017170.0025730.0519661,308.73
Ebpqj...aTWR
5ATY...o5kt
03/12/202611:47:10 AMsell$85.4$0.00017080.98210.051964500,000
5i5ob...qT74
CESx...GJyk
03/12/202610:11:48 AMbuy$83.38$0.000170.96860.051975490,283.79
BcdEP...tmWy
4jL9...72S5
03/12/202610:06:00 AMsell$1.93$0.00016890.022440.05195811,459.03
rmZG1...VVFm
Dd9U...WwMs
03/12/20268:39:42 AMsell$11.78$0.00016830.13710.05195970,000
3RjTX...kiBV
3GHs...dLyz
03/12/20267:46:47 AMbuy$0.04253$0.0001690.00049570.05197251.55
DoX5U...gBph
4hci...jiWZ
03/12/20267:15:07 AMsell$1.38$0.00016710.016220.0519618,272.06
Buarw...h5d5
4Fbb...o6hC