WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPDOG-WSOL pair

Presyo USD
$0.007913
Presyo
0.00005484 WSOL
TVL
$133,806.15
MKT CAP
$7.9M
5m
-0.40%
1h
4.01%
4h
11.83%
24h
3.30%
Ibahagi
TXNS
2K
Mga Bumili
787
Mga Nagbenta
716
Dami
355K
Telegram price alerts
Pares:
FmLmM2C3svyMmRwzTmnEjGnA5cD4YBLuPoQPixqZJG15
POPDOG:
EATGZHJViJsk7nEKkrdJicwNbfpkJfAtmrEmrjXR8NBj
WSOL:
So11111111111111111111111111111111111111112
Pinagsama POPDOG:
44.77M
Pinagsama WSOL:
$407.36

POPDOG/WSOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng POPDOG token sa DEX Raydium ay $0.007913. Ang presyo ng POPDOG ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1503 trades na may dami ng kalakalan na $354,801.04. Ang kontrata ng POPDOG token ay EATGZHJViJsk7nEKkrdJicwNbfpkJfAtmrEmrjXR8NBj na may market cap na $7,863,447.90. Ang kontrata ng liquidity pool ay FmLmM2C3svyMmRwzTmnEjGnA5cD4YBLuPoQPixqZJG15 na may kabuuang halaga na naka-lock (TVL) na $133,806.16. Ang POPDOG/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPDOG/WSOL na may kontrata na address FmLmM2C3svyMmRwzTmnEjGnA5cD4YBLuPoQPixqZJG15 ay $133,806.16.

Ang kabuuang transaksyon ng POPDOG/WSOL ay 1503 sa nakaraang 24 na oras, kung saan 787 ang mga buy transactions, at 716 ang mga sales transactions.

Ang POPDOG/WSOL pool ay may trading volume na $354,801.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPDOG sa WSOL ay 0.00005484, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 POPDOG sa USD ay $0.007913 ngayon.

POPDOG-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/05/20247:26:02 AMsell$0.2194$0.0079130.0015210.0000548427.73
2VdzL...C671
Yxdn...W1oX
10/05/20247:25:58 AMbuy$288.58$0.00793920.0000550236,346.65
DAD5k...V9jv
5Bou...dTS5
10/05/20247:25:45 AMsell$86.07$0.0078910.59650.0000546810,908.13
33RZU...m9yU
4gCx...iP5B
10/05/20247:20:56 AMbuy$35.01$0.0079450.24220.000054974,406.41
E9UBw...RyYP
5SBv...CcP6
10/05/20247:20:41 AMsell$3.12$0.0079040.021630.00005469395.49
6G9T6...yWJ8
4hX2...97iD
10/05/20247:20:33 AMbuy$207.89$0.0079341.430.000054926,201.15
EwN4X...et4k
5cxo...H735
10/05/20247:20:33 AMsell$0.6378$0.0079040.0044130.0000546980.68
2VdzL...C671
WURY...cdvq
10/05/20247:19:39 AMbuy$71.64$0.0079220.49570.000054819,043.8
8bhju...ZFdJ
5CGZ...fAkZ
10/05/20247:19:18 AMbuy$55.35$0.0079160.3830.000054776,992.46
HH4qv...Bihf
nJFg...apy4
10/05/20247:16:54 AMsell$0.5209$0.0078610.003610.0000544866.25
7Mv1r...sKrA
61RW...wHs2
10/05/20247:16:51 AMbuy$51.36$0.0078980.3560.000054746,503.18
yyWdJ...J3YY
3uf8...vapV
10/05/20247:16:42 AMbuy$100.12$0.0078920.69390.0000546912,686.92
5CsKE...PZWr
4Uvv...F7Z1
10/05/20247:16:24 AMsell$55.12$0.0078480.38210.00005447,023.58
7Xr23...7aky
2xbj...w8uu
10/05/20247:14:29 AMbuy$79.24$0.0078770.550.0000546710,059.58
AFuE2...9SrC
4sx7...hSRj
10/05/20247:13:00 AMbuy$99.96$0.0078740.69330.0000546112,694.9
eBrDJ...QvLe
5EPR...2gUA
10/05/20247:12:50 AMbuy$28.8$0.0078610.20.000054573,664.51
27FPi...KDjV
Uh6i...SsM4
10/05/20247:12:28 AMsell$7.18$0.0078220.049840.00005429918
H4HsR...sDAe
jy5Y...BYcR
10/05/20247:10:55 AMbuy$42.89$0.0078680.29740.000054555,451.84
8bhju...ZFdJ
4j88...BGtq
10/05/20247:10:06 AMbuy$39.14$0.0078640.27140.000054534,977
8bhju...ZFdJ
5S2T...CKr1
10/05/20247:09:44 AMsell$1.08$0.0078230.0075180.00005424138.59
2VdzL...C671
4dBx...1L2y