WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-SOL pair

Presyo USD
$0.1534
Presyo
0.000823 SOL
TVL
$8.03M
MKT CAP
$150.4M
5m
0%
1h
-0.66%
4h
-2.27%
24h
-0.75%
Ibahagi
TXNS
1K
Mga Bumili
789
Mga Nagbenta
554
Dami
389K
Telegram price alerts
Pares:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPCAT:
26.08M
Pinagsama SOL:
$21,614.02

POPCAT/SOL price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng POPCAT token sa DEX Raydium ay $0.1534. Ang presyo ng POPCAT ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1343 trades na may dami ng kalakalan na $388,694.98. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $150,396,789.17. Ang kontrata ng liquidity pool ay FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo na may kabuuang halaga na naka-lock (TVL) na $8,032,612.73. Ang POPCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/SOL na may kontrata na address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo ay $8,032,612.73.

Ang kabuuang transaksyon ng POPCAT/SOL ay 1343 sa nakaraang 24 na oras, kung saan 789 ang mga buy transactions, at 554 ang mga sales transactions.

Ang POPCAT/SOL pool ay may trading volume na $388,694.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa SOL ay 0.000823, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.1534 ngayon.

POPCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20253:32:55 AMsell$1,000.71$0.15345.360.0008236,520.37
CreQJ...bNft
2SAt...VyUV
10/21/20253:32:30 AMsell$16.47$0.15330.088410.0008232107.4
FEkRZ...3aRj
4uqH...qwkG
10/21/20253:32:29 AMsell$1,250.55$0.15346.710.00082348,150.47
CreQJ...bNft
2b4k...ow8X
10/21/20253:32:26 AMsell$15.31$0.15360.082120.000823799.69
FEkRZ...3aRj
BaCF...JGCz
10/21/20253:32:21 AMsell$500.52$0.15362.680.00082383,258.06
CreQJ...bNft
4fDw...ifBg
10/21/20253:31:33 AMsell$6.54$0.15350.035110.000824142.61
FEkRZ...3aRj
3tkF...a8kW
10/21/20253:31:02 AMsell$1,500.68$0.15368.050.00082449,769.47
CreQJ...bNft
4wNT...57dt
10/21/20253:31:02 AMsell$205.84$0.15361.10.00082471,339.47
MfDuW...GVWa
64Ge...kA1F
10/21/20253:31:01 AMsell$500.11$0.15372.680.00082493,253.82
CreQJ...bNft
5KHn...DxX1
10/21/20253:31:00 AMsell$999.95$0.15375.360.00082526,503.41
CreQJ...bNft
4iY5...QhX5
10/21/20253:30:23 AMsell$1,000.64$0.15385.370.00082566,504.68
CreQJ...bNft
49hK...WdST
10/21/20253:30:22 AMsell$11.87$0.15380.063710.000825877.15
FEkRZ...3aRj
t1Dg...2PxM
10/21/20253:30:21 AMsell$1,000.3$0.15395.360.0008266,499.18
CreQJ...bNft
2uLJ...V5eb
10/21/20253:30:21 AMsell$22.12$0.15390.11870.0008262143.73
HYe4v...8WHd
4BS2...dAnt
10/21/20253:30:10 AMsell$7.19$0.15390.038620.000826246.74
FEkRZ...3aRj
4RMu...J9kq
10/21/20253:30:03 AMsell$500.02$0.15392.680.00082633,247.48
CreQJ...bNft
5S7z...g1yJ
10/21/20253:29:02 AMsell$500.23$0.15412.680.00082653,245.37
CreQJ...bNft
5vVx...C6sq
10/21/20253:28:17 AMsell$500.02$0.1542.680.00082693,245.37
CreQJ...bNft
tUaR...cEnm
10/21/20253:22:32 AMsell$1,000.28$0.15445.350.00082736,478.13
CreQJ...bNft
5fqq...eW45
10/21/20253:22:19 AMsell$135$0.15440.72340.0008275874.23
FQALt...tyzu
3QyB...HvzL