WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-SOL pair

Presyo USD
$0.04727
Presyo
0.0006428 SOL
TVL
$2.96M
MKT CAP
$46.3M
5m
-0.43%
1h
-2.93%
4h
-0.86%
24h
-4.95%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
367K
Telegram price alerts
Pares:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPCAT:
31.28M
Pinagsama SOL:
$20,172.19

POPCAT/SOL price stats sa Solana

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng POPCAT token sa DEX Raydium ay $0.04727. Ang presyo ng POPCAT ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3215 trades na may dami ng kalakalan na $366,583.44. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $46,325,165.25. Ang kontrata ng liquidity pool ay FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo na may kabuuang halaga na naka-lock (TVL) na $2,961,983.38. Ang POPCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/SOL na may kontrata na address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo ay $2,961,983.38.

Ang kabuuang transaksyon ng POPCAT/SOL ay 3215 sa nakaraang 24 na oras, kung saan 1330 ang mga buy transactions, at 1885 ang mga sales transactions.

Ang POPCAT/SOL pool ay may trading volume na $366,583.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa SOL ay 0.0006428, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.04727 ngayon.

POPCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/22/20262:37:38 PMsell$66.38$0.047270.90260.00064281,404.2
MfDuW...GVWa
3iN1...LPMk
06/22/20262:37:36 PMsell$26.86$0.047280.36520.0006428568.16
FJx61...Rm6G
3o3J...yFCX
06/22/20262:37:34 PMsell$156.23$0.04732.120.0006433,302.43
MfDuW...GVWa
2cXR...QUZD
06/22/20262:37:35 PMsell$33.43$0.04730.45440.0006428706.95
MfDuW...GVWa
xNWQ...qrrF
06/22/20262:37:35 PMsell$55.55$0.04730.7550.00064291,174.46
MfDuW...GVWa
VQHU...sfKn
06/22/20262:37:34 PMsell$57.96$0.047310.78780.00064311,225.13
MfDuW...GVWa
44MK...yohv
06/22/20262:36:30 PMsell$64.02$0.047430.86810.00064311,349.84
MfDuW...GVWa
4Bzr...8k4a
06/22/20262:36:29 PMsell$30.02$0.047430.4070.0006431632.89
MfDuW...GVWa
kaoQ...YvSi
06/22/20262:36:27 PMbuy$0.08604$0.047670.0011660.00064641.8
GVVB3...umMG
4QAb...LDwn
06/22/20262:36:24 PMsell$36.79$0.04740.49930.0006432776.25
MfDuW...GVWa
46rc...4XiS
06/22/20262:36:19 PMsell$35.12$0.047430.47630.0006432740.46
MfDuW...GVWa
okYw...49id
06/22/20262:36:19 PMsell$43.62$0.047430.59160.0006432919.71
MfDuW...GVWa
3Q2S...7hwa
06/22/20262:36:14 PMsell$33.42$0.047430.45320.0006433704.61
MfDuW...GVWa
5gkM...8pFm
06/22/20262:36:10 PMsell$47.02$0.047430.63760.0006433991.19
MfDuW...GVWa
65gC...Lbie
06/22/20262:36:09 PMsell$33.38$0.047390.45320.0006433704.46
MfDuW...GVWa
2doG...24Bo
06/22/20262:36:07 PMsell$42.71$0.04740.57980.0006435901
FJx61...Rm6G
5sA2...6832
06/22/20262:36:08 PMsell$50.37$0.047390.68380.00064341,062.86
MfDuW...GVWa
5Hw1...TjHU
06/22/20262:36:08 PMsell$60.7$0.047390.8240.00064351,280.62
MfDuW...GVWa
jcw7...mqym
06/22/20262:36:08 PMsell$33.38$0.047390.45320.0006434704.45
MfDuW...GVWa
2gxZ...A5Bh
06/22/20262:36:06 PMsell$194.89$0.047422.640.00064374,109.95
MfDuW...GVWa
4azB...trzo