WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-SOL pair

Presyo USD
$0.04512
Presyo
0.0005824 SOL
TVL
$3M
MKT CAP
$44.2M
5m
0%
1h
0.43%
4h
-0.92%
24h
-4.92%
Ibahagi
TXNS
783
Mga Bumili
223
Mga Nagbenta
560
Dami
116K
Telegram price alerts
Pares:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPCAT:
33.25M
Pinagsama SOL:
$19,319.23

POPCAT/SOL price stats sa Solana

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng POPCAT token sa DEX Raydium ay $0.04512. Ang presyo ng POPCAT ay pababa -4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 783 trades na may dami ng kalakalan na $116,050.08. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $44,222,376.77. Ang kontrata ng liquidity pool ay FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo na may kabuuang halaga na naka-lock (TVL) na $2,997,136.23. Ang POPCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/SOL na may kontrata na address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo ay $2,997,136.23.

Ang kabuuang transaksyon ng POPCAT/SOL ay 783 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 560 ang mga sales transactions.

Ang POPCAT/SOL pool ay may trading volume na $116,050.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa SOL ay 0.0005824, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.04512 ngayon.

POPCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20264:44:51 PMbuy$0.6061$0.045120.0078240.000582413.43
theo9...JpYs
2vaL...erhZ
07/12/20264:39:16 PMbuy$499.81$0.045046.460.000582211,097.02
CreQJ...bNft
373y...hz37
07/12/20264:37:49 PMsell$645.93$0.044828.340.000579414,408.96
HW3th...1Fcq
5fkA...HC3q
07/12/20264:32:13 PMbuy$59.72$0.045170.77010.00058251,322.01
9794j...L1dM
4M5P...8fRv
07/12/20264:30:59 PMbuy$153.27$0.04511.970.0005823,397.72
MfDuW...GVWa
2D2s...BPyF
07/12/20264:30:59 PMbuy$575.68$0.045137.420.000582312,755.66
8StkT...uyGD
3zk5...t2y4
07/12/20264:13:58 PMsell$224.19$0.044832.890.00057915,000
tdDmu...yvT8
5x7F...1uSW
07/12/20264:11:06 PMsell$57.88$0.044920.74640.00057921,288.66
MfDuW...GVWa
3Qqy...4hEP
07/12/20264:10:37 PMsell$55.49$0.044910.71580.00057931,235.65
MfDuW...GVWa
63XX...1Wgw
07/12/20264:04:02 PMsell$60.76$0.044870.78460.00057941,354.13
MfDuW...GVWa
3KDb...oryq
07/12/20264:04:01 PMsell$170.2$0.044882.190.00057953,792.4
MfDuW...GVWa
2Lti...Pzt5
07/12/20264:03:00 PMsell$63.56$0.044860.82120.00057961,416.71
MfDuW...GVWa
ukr8...ph7Y
07/12/20264:03:00 PMsell$130.91$0.044861.690.00057962,917.97
MfDuW...GVWa
2FKf...HtZG
07/12/20264:02:59 PMsell$91.62$0.044871.180.00057972,041.83
MfDuW...GVWa
Gvjw...Ci96
07/12/20264:02:58 PMsell$130.9$0.044881.690.00057982,916.82
MfDuW...GVWa
3SrL...FYuh
07/12/20264:02:56 PMsell$43.62$0.044880.56360.0005799971.91
MfDuW...GVWa
34pa...sZNe
07/12/20264:02:51 PMsell$35.12$0.044890.45370.0005799782.39
MfDuW...GVWa
a3KG...TQmC
07/12/20264:02:52 PMsell$58.93$0.044890.76130.00057991,312.81
MfDuW...GVWa
2oKm...1UFz
07/12/20264:02:43 PMsell$32.77$0.044890.42340.00058730.02
FJx61...Rm6G
25dA...r1NU
07/12/20264:02:43 PMbuy$1.13$0.045120.014640.000582925.12
theo9...JpYs
4YMK...iBgd