WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-SOL pair

Presyo USD
$0.06039
Presyo
0.0007013 SOL
TVL
$3.59M
MKT CAP
$59.2M
5m
0.15%
1h
3.29%
4h
2.11%
24h
-2.40%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
320K
Telegram price alerts
Pares:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPCAT:
29.81M
Pinagsama SOL:
$20,762.14

POPCAT/SOL price stats sa Solana

Noong Abril 23, 2026, ang kasalukuyang presyo ng POPCAT token sa DEX Raydium ay $0.06039. Ang presyo ng POPCAT ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2556 trades na may dami ng kalakalan na $319,770.31. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $59,186,977.91. Ang kontrata ng liquidity pool ay FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo na may kabuuang halaga na naka-lock (TVL) na $3,588,571.97. Ang POPCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/SOL na may kontrata na address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo ay $3,588,571.97.

Ang kabuuang transaksyon ng POPCAT/SOL ay 2556 sa nakaraang 24 na oras, kung saan 1074 ang mga buy transactions, at 1482 ang mga sales transactions.

Ang POPCAT/SOL pool ay may trading volume na $319,770.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa SOL ay 0.0007013, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.06039 ngayon.

POPCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/23/20266:17:13 AMbuy$38.5$0.060390.44710.0007013637.55
MfDuW...GVWa
F8Bt...7DAL
04/23/20266:17:12 AMbuy$41.89$0.060370.48660.0007013693.86
MfDuW...GVWa
5hPL...97hX
04/23/20266:17:11 AMbuy$109.85$0.060371.270.00070121,819.61
MfDuW...GVWa
tnUY...X6td
04/23/20266:17:10 AMbuy$63.98$0.060360.74320.00070121,059.91
MfDuW...GVWa
3uzF...SELw
04/23/20266:17:10 AMbuy$55.49$0.060360.64460.0007011919.38
MfDuW...GVWa
2Xnw...kLNG
04/23/20266:16:52 AMbuy$244.14$0.060352.830.0007014,045.41
MfDuW...GVWa
42Fn...Ybpx
04/23/20266:16:22 AMbuy$55.12$0.060340.64030.0007009913.52
MfDuW...GVWa
6zBp...JqxM
04/23/20266:16:21 AMbuy$52.31$0.060330.60760.0007008867.03
MfDuW...GVWa
4kC7...iSen
04/23/20266:16:20 AMbuy$133.63$0.060331.550.00070082,215.1
MfDuW...GVWa
3ztf...kT49
04/23/20266:16:20 AMbuy$30$0.060320.34850.0007007497.4
MfDuW...GVWa
4R6P...dWph
04/23/20266:16:13 AMbuy$35.1$0.060320.40770.0007007581.96
MfDuW...GVWa
jGtr...RSBZ
04/23/20266:16:09 AMbuy$62.29$0.060320.72360.00070061,032.81
MfDuW...GVWa
3K9S...QkZx
04/23/20266:16:08 AMbuy$57.2$0.060310.66440.0007006948.38
MfDuW...GVWa
5ukr...kA4U
04/23/20266:16:09 AMbuy$38.5$0.060310.44720.0007006638.38
MfDuW...GVWa
2wz2...XbWK
04/23/20266:15:36 AMsell$20.25$0.059990.23530.0006971337.58
CnN3x...CG23
hVk1...QPE3
04/23/20266:14:37 AMsell$5.26$0.059940.061270.000697187.89
PNLCQ...2tvF
4BzL...7zJp
04/23/20266:14:35 AMsell$5.28$0.060090.061420.000698887.89
PNLCQ...2tvF
3UDh...64AL
04/23/20266:13:49 AMbuy$22.67$0.060240.26370.0007006376.42
5y3TX...ZWCE
4gSW...5Gsv
04/23/20266:12:06 AMbuy$52.09$0.060260.60550.0007004864.47
MfDuW...GVWa
NdnG...V2Ry
04/23/20266:12:06 AMbuy$123.47$0.060271.430.00070052,048.67
MfDuW...GVWa
2c9A...HEJw