WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-SOL pair

Presyo USD
$0.09677
Presyo
0.0006952 SOL
TVL
$5.66M
MKT CAP
$94.8M
5m
0.07%
1h
-1.46%
4h
-4.20%
24h
-5.06%
Ibahagi
TXNS
2K
Mga Bumili
779
Mga Nagbenta
998
Dami
371K
Telegram price alerts
Pares:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPCAT:
29.3M
Pinagsama SOL:
$20,324.24

POPCAT/SOL price stats sa Solana

Noong Enero 12, 2026, ang kasalukuyang presyo ng POPCAT token sa DEX Raydium ay $0.09677. Ang presyo ng POPCAT ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1777 trades na may dami ng kalakalan na $371,156.72. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $94,831,394.97. Ang kontrata ng liquidity pool ay FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo na may kabuuang halaga na naka-lock (TVL) na $5,664,740.25. Ang POPCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/SOL na may kontrata na address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo ay $5,664,740.25.

Ang kabuuang transaksyon ng POPCAT/SOL ay 1777 sa nakaraang 24 na oras, kung saan 779 ang mga buy transactions, at 998 ang mga sales transactions.

Ang POPCAT/SOL pool ay may trading volume na $371,156.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa SOL ay 0.0006952, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.09677 ngayon.

POPCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/12/20268:50:45 AMbuy$442.98$0.096773.180.00069524,577.6
5ShK7...qdMp
5gyY...zUoj
01/12/20268:48:18 AMsell$24.94$0.096180.17930.0006916259.35
3xb1A...yWmL
5p4D...bcr5
01/12/20268:45:33 AMbuy$499.76$0.09673.590.0006955,168.18
CreQJ...bNft
5nt9...iHxn
01/12/20268:45:33 AMbuy$1,001.03$0.096657.190.000694710,357.32
CreQJ...bNft
5rWz...9d4n
01/12/20268:45:21 AMbuy$500.67$0.096713.590.00069435,176.79
CreQJ...bNft
45Np...nVdW
01/12/20268:41:22 AMsell$2.97$0.096670.021220.000690730.72
UUAhs...V8yd
516q...sgaE
01/12/20268:37:32 AMsell$50.43$0.096690.36030.0006907521.63
MfDuW...GVWa
275P...npAz
01/12/20268:37:31 AMsell$501.04$0.096713.570.00069095,180.7
CreQJ...bNft
44YY...n2Wy
01/12/20268:36:26 AMsell$31.75$0.096990.22620.000691327.36
MfDuW...GVWa
4Cso...Jzhd
01/12/20268:36:26 AMsell$198.45$0.0971.410.00069112,045.88
MfDuW...GVWa
32DR...71tB
01/12/20268:36:25 AMsell$67.49$0.097010.48080.0006911695.75
MfDuW...GVWa
3T8E...RjgN
01/12/20268:36:15 AMsell$171.1$0.096961.210.00069121,764.64
MfDuW...GVWa
4nbS...NnAx
01/12/20268:36:15 AMsell$499.57$0.097023.560.00069175,149.07
CreQJ...bNft
2fpR...1vJ9
01/12/20268:36:15 AMsell$500.41$0.096983.560.00069145,159.61
CreQJ...bNft
5DpE...S98n
01/12/20268:35:47 AMsell$212.29$0.097291.50.00069192,181.87
MfDuW...GVWa
2Ky3...ez7Q
01/12/20268:35:47 AMsell$1,000.66$0.097377.110.000692410,276.43
CreQJ...bNft
2xVk...KGyY
01/12/20268:35:47 AMsell$500.07$0.097323.550.0006925,138.21
CreQJ...bNft
4Xos...cHca
01/12/20268:35:43 AMsell$500.46$0.097563.550.00069285,129.6
CreQJ...bNft
SszQ...Sy3T
01/12/20268:35:43 AMsell$500.64$0.097593.550.0006935,129.6
CreQJ...bNft
378F...XR1o
01/12/20268:30:06 AMsell$499.81$0.098113.530.00069335,094.24
CreQJ...bNft
5Gst...Pkad