WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-SOL pair

Presyo USD
$0.0531
Presyo
0.0004452 SOL
TVL
$4.1M
MKT CAP
$52M
5m
0.38%
1h
0.33%
4h
1.85%
24h
-0.95%
Ibahagi
TXNS
837
Mga Bumili
375
Mga Nagbenta
462
Dami
267K
Telegram price alerts
Pares:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPCAT:
38.65M
Pinagsama SOL:
$17,165.62

POPCAT/SOL price stats sa Solana

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng POPCAT token sa DEX Raydium ay $0.0531. Ang presyo ng POPCAT ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 837 trades na may dami ng kalakalan na $266,797.41. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $52,040,894.02. Ang kontrata ng liquidity pool ay FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo na may kabuuang halaga na naka-lock (TVL) na $4,100,122.97. Ang POPCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/SOL na may kontrata na address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo ay $4,100,122.97.

Ang kabuuang transaksyon ng POPCAT/SOL ay 837 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 462 ang mga sales transactions.

Ang POPCAT/SOL pool ay may trading volume na $266,797.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa SOL ay 0.0004452, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.0531 ngayon.

POPCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20266:35:01 AMbuy$19.83$0.05310.16630.0004452373.55
8S9Mk...czWj
5DAL...WjZL
10/01/20266:31:51 AMsell$36.26$0.05290.30360.0004429685.53
Ahs1h...Psnr
5DpS...oEmV
10/01/20266:25:17 AMsell$93.62$0.052910.78380.0004431,769.4
78p27...27Qy
64zh...xH5U
10/01/20266:23:55 AMsell$119.33$0.052880.99970.0004432,256.37
78p27...27Qy
338F...NM2V
10/01/20266:06:37 AMsell$499.81$0.052924.180.00044319,443.16
CreQJ...bNft
53Hp...5cvd
10/01/20265:41:57 AMsell$0.03984$0.052950.00033350.00044330.7523
GLiCi...ADng
3isk...TGuz
10/01/20265:35:22 AMsell$82.24$0.052890.68920.00044331,554.73
HmXqu...Rq6B
51yc...3ru7
10/01/20265:34:50 AMsell$0.133$0.052930.0011140.00044332.51
3nMNd...HyyH
5mdg...Uitc
10/01/20265:21:19 AMsell$499.68$0.052854.190.00044349,454.56
CreQJ...bNft
pxdQ...q5t6
10/01/20265:20:41 AMsell$499.71$0.052874.190.00044369,450.5
CreQJ...bNft
5UV5...WsM8
10/01/20265:16:05 AMsell$500.01$0.05294.190.00044389,450.41
CreQJ...bNft
3Vz1...4UNk
10/01/20265:07:53 AMsell$0.06556$0.052880.00055040.00044391.23
GLiCi...ADng
36bG...DouJ
10/01/20265:02:03 AMsell$0.002155$0.052770.000018130.00044390.04083
6B1yZ...WxVD
65Cq...vjEm
10/01/20265:00:12 AMsell$5.17$0.052850.04350.000443997.99
PNLCQ...2tvF
3Ktt...N2TC
10/01/20265:00:09 AMsell$5.19$0.052980.043610.000445197.99
PNLCQ...2tvF
5ne6...mdHv
10/01/20265:00:03 AMsell$499.58$0.052864.190.0004449,450.28
CreQJ...bNft
sFUL...Mapo
10/01/20264:59:01 AMsell$499.29$0.052794.20.00044439,456.49
CreQJ...bNft
3BXd...a2nU
10/01/20264:58:34 AMsell$500.11$0.052864.20.00044459,460.24
CreQJ...bNft
5Ti5...3WJa
10/01/20264:49:51 AMsell$24.55$0.052910.20630.0004446464.04
DmqGn...hGGn
31GG...zAR9
10/01/20264:46:24 AMsell$36.82$0.05280.310.0004446697.27
GtCu7...R45A
45k1...pBvq