WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-SOL pair

Presyo USD
$0.05177
Presyo
0.0006012 SOL
TVL
$3.29M
MKT CAP
$50.7M
5m
0%
1h
-0.63%
4h
-0.49%
24h
0.15%
Ibahagi
TXNS
762
Mga Bumili
330
Mga Nagbenta
432
Dami
108K
Telegram price alerts
Pares:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPCAT:
31.71M
Pinagsama SOL:
$19,141.2

POPCAT/SOL price stats sa Solana

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng POPCAT token sa DEX Raydium ay $0.05177. Ang presyo ng POPCAT ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 762 trades na may dami ng kalakalan na $108,161.19. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $50,733,904.79. Ang kontrata ng liquidity pool ay FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo na may kabuuang halaga na naka-lock (TVL) na $3,290,107.13. Ang POPCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/SOL na may kontrata na address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo ay $3,290,107.13.

Ang kabuuang transaksyon ng POPCAT/SOL ay 762 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 432 ang mga sales transactions.

Ang POPCAT/SOL pool ay may trading volume na $108,161.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa SOL ay 0.0006012, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.05177 ngayon.

POPCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20264:29:47 PMsell$14.45$0.051770.16780.0006012279.11
3Xhhh...LUGm
5jmY...QyBj
02/21/20264:21:29 PMsell$65.35$0.051750.75920.00060121,262.73
HAWK3...tyKE
Q16d...rEQb
02/21/20264:16:36 PMsell$759.99$0.051868.810.000601514,653.5
A8xVK...ZEjo
34Sn...K3XQ
02/21/20264:15:07 PMsell$31.71$0.051850.3680.0006018611.53
MfDuW...GVWa
4thv...QJQJ
02/21/20264:15:05 PMsell$106.51$0.051861.230.00060182,053.82
MfDuW...GVWa
4YQB...9wiK
02/21/20264:14:04 PMsell$239.84$0.051942.770.0006024,617.02
EcMXE...ZfVk
5MAd...MaWY
02/21/20264:13:47 PMsell$40.21$0.051950.4660.0006021774.08
MfDuW...GVWa
3Gf8...GU18
02/21/20264:08:14 PMsell$30.01$0.051820.34870.0006021579.1
MfDuW...GVWa
pauW...gVni
02/21/20264:08:14 PMsell$45.02$0.051810.52310.0006021868.82
MfDuW...GVWa
5XsL...SnoV
02/21/20264:08:14 PMsell$41.91$0.051820.4870.0006021808.8
MfDuW...GVWa
4id2...oCxb
02/21/20264:07:18 PMsell$50.42$0.051770.58640.0006022973.88
MfDuW...GVWa
4wxd...k66U
02/21/20264:07:17 PMsell$94.63$0.051811.10.00060261,826.43
MfDuW...GVWa
4mok...5MPz
02/21/20264:07:18 PMsell$55.52$0.051780.64580.00060221,072.37
MfDuW...GVWa
P1SR...VWg3
02/21/20264:07:17 PMsell$440.27$0.051795.120.00060248,500
8StkT...uyGD
3SCg...G68K
02/21/20264:04:17 PMsell$7.04$0.051930.081780.0006026135.7
E5UBN...XyYp
4ZVk...XMXA
02/21/20264:00:06 PMsell$443.58$0.052185.120.00060298,500
8StkT...uyGD
2Y2R...WPyZ
02/21/20264:00:06 PMsell$150.03$0.052161.730.00060272,875.92
4GQeE...zVqS
2U5c...t3UJ
02/21/20264:00:01 PMsell$36.8$0.05220.42520.0006031705
MfDuW...GVWa
fs7q...gQok
02/21/20264:00:01 PMsell$45.29$0.05220.52330.0006031867.74
MfDuW...GVWa
3kj3...jyXj
02/21/20264:00:01 PMsell$193.17$0.052212.230.00060323,699.76
MfDuW...GVWa
kDES...gzUo