WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-SOL pair

Presyo USD
$0.05325
Presyo
0.0006046 SOL
TVL
$3.38M
MKT CAP
$52.2M
5m
0%
1h
1.07%
4h
-0.67%
24h
-0.16%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
336K
Telegram price alerts
Pares:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPCAT:
31.74M
Pinagsama SOL:
$19,236.41

POPCAT/SOL price stats sa Solana

Noong Marso 14, 2026, ang kasalukuyang presyo ng POPCAT token sa DEX Raydium ay $0.05325. Ang presyo ng POPCAT ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2501 trades na may dami ng kalakalan na $335,718.88. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $52,187,582.98. Ang kontrata ng liquidity pool ay FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo na may kabuuang halaga na naka-lock (TVL) na $3,384,745.85. Ang POPCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/SOL na may kontrata na address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo ay $3,384,745.85.

Ang kabuuang transaksyon ng POPCAT/SOL ay 2501 sa nakaraang 24 na oras, kung saan 1377 ang mga buy transactions, at 1124 ang mga sales transactions.

Ang POPCAT/SOL pool ay may trading volume na $335,718.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa SOL ay 0.0006046, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.05325 ngayon.

POPCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/14/20261:20:17 AMsell$500.7$0.053255.680.00060469,401.84
CreQJ...bNft
bwTT...RwNF
03/14/20261:20:15 AMsell$57.93$0.053270.65780.00060481,087.57
MfDuW...GVWa
4bbR...U3Lc
03/14/20261:18:15 AMsell$1.28$0.053260.014630.000604824.18
GgGap...Dujt
5yRf...MDoq
03/14/20261:13:32 AMsell$8.97$0.053230.10190.0006048168.52
62zZ8...2Q8X
4dVd...t5B1
03/14/20261:13:01 AMbuy$99.99$0.053491.130.00060781,869.25
EDjgh...HeSw
422Q...GV78
03/14/20261:12:56 AMbuy$9$0.053440.10240.0006078168.52
62zZ8...2Q8X
3Tca...f1WU
03/14/20261:12:02 AMsell$500.38$0.053195.690.00060499,406.45
CreQJ...bNft
2uTP...1o2H
03/14/20261:11:54 AMsell$0.4979$0.053260.0056570.00060519.34
3nNqq...xH4t
3wq2...vaKB
03/14/20261:10:49 AMsell$0.09973$0.053290.0011320.00060511.87
HG3Rg...BzGU
4esP...hQNY
03/14/20261:10:36 AMsell$500.65$0.053355.680.00060539,382.88
CreQJ...bNft
3E6r...eMEh
03/14/20261:10:17 AMsell$6.47$0.053370.073420.0006055121.26
HuFt7...1W58
2rmj...oVeD
03/14/20261:10:01 AMsell$0.1091$0.053370.0012380.00060552.04
CTPTy...Rdkf
4wca...J1d8
03/14/20261:09:59 AMsell$87.68$0.053370.99490.00060551,642.91
6kntK...7dde
2z7p...fRco
03/14/20261:09:58 AMsell$0.09921$0.053370.0011250.00060561.85
AUxX3...REFJ
58BX...AZGk
03/14/20261:09:56 AMbuy$8.81$0.053640.10.0006086164.3
BandK...Msu3
5fGs...r5xN
03/14/20261:09:56 AMsell$0.01081$0.053370.00012270.00060550.2026
2Poo2...rhJP
39xs...aZii
03/14/20261:09:31 AMsell$0.01071$0.053370.00012160.00060550.2008
2Poo2...rhJP
2gU7...RQC2
03/14/20261:09:30 AMsell$0.003154$0.053370.000035790.00060550.0591
3sAEs...PcNu
2ESw...hyhx
03/14/20261:09:27 AMsell$0.5309$0.053370.0060240.00060559.94
5ZGpr...krZZ
29QM...bm8T
03/14/20261:09:25 AMsell$2.98$0.053370.03390.000605655.98
E883B...qJxP
sFHT...zgJp