WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-SOL pair

Presyo USD
$0.231
Presyo
0.001041 SOL
TVL
$10.67M
MKT CAP
$226.4M
5m
-0.37%
1h
-0.53%
4h
-1.14%
24h
6.06%
Ibahagi
TXNS
2K
Mga Bumili
908
Mga Nagbenta
909
Dami
491K
Telegram price alerts
Pares:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPCAT:
23.07M
Pinagsama SOL:
$24,079.91

POPCAT/SOL price stats sa Solana

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng POPCAT token sa DEX Raydium ay $0.231. Ang presyo ng POPCAT ay pataas 6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1817 trades na may dami ng kalakalan na $491,375.51. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $226,400,078.91. Ang kontrata ng liquidity pool ay FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo na may kabuuang halaga na naka-lock (TVL) na $10,672,067.98. Ang POPCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/SOL na may kontrata na address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo ay $10,672,067.98.

Ang kabuuang transaksyon ng POPCAT/SOL ay 1817 sa nakaraang 24 na oras, kung saan 908 ang mga buy transactions, at 909 ang mga sales transactions.

Ang POPCAT/SOL pool ay may trading volume na $491,375.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa SOL ay 0.001041, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.231 ngayon.

POPCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/02/202512:05:49 AMsell$24.84$0.2310.11190.001041107.54
8oNPQ...SLHe
CCNq...JC56
10/02/202512:05:10 AMbuy$24.97$0.23220.11250.001046107.54
8oNPQ...SLHe
3c2z...fsjr
10/02/202512:03:09 AMsell$33.75$0.23150.15180.001041145.82
FEkRZ...3aRj
44KX...gRL3
10/02/202512:01:12 AMbuy$499.74$0.23182.250.0010462,155.06
CreQJ...bNft
5JwF...ayBD
10/01/202511:59:04 PMsell$343.3$0.23181.540.0010411,480.41
BMnT5...3iLJ
2BtB...z4RS
10/01/202511:59:01 PMsell$294.84$0.23181.320.0010411,271.58
BMnT5...3iLJ
5aJ3...1ULs
10/01/202511:59:01 PMsell$999.86$0.23184.490.0010414,313.26
CreQJ...bNft
5626...VrQg
10/01/202511:59:00 PMsell$467.49$0.23212.090.0010422,013.74
BMnT5...3iLJ
28U5...6xSC
10/01/202511:59:00 PMsell$534.19$0.2322.390.0010412,302.05
BMnT5...3iLJ
2XYG...2yWm
10/01/202511:59:00 PMsell$415.3$0.23211.860.0010421,789.14
BMnT5...3iLJ
3EY6...LQKC
10/01/202511:58:57 PMsell$499.99$0.23212.240.0010422,153.93
CreQJ...bNft
3BSn...ha4U
10/01/202511:58:55 PMsell$278.61$0.23231.250.0010421,199.07
BMnT5...3iLJ
2R3G...vVyN
10/01/202511:58:53 PMsell$999.66$0.23224.480.0010424,304.39
CreQJ...bNft
2cmd...9Ssm
10/01/202511:58:53 PMsell$277.76$0.23211.240.0010431,196.26
BMnT5...3iLJ
Nepi...QHgW
10/01/202511:58:52 PMsell$395.86$0.23211.770.0010431,705.17
MfDuW...GVWa
5sdy...UyY3
10/01/202511:58:52 PMsell$481.47$0.23192.160.0010432,075.93
BMnT5...3iLJ
4Nfg...HGS8
10/01/202511:58:45 PMsell$326.15$0.2321.460.0010431,405.71
BMnT5...3iLJ
5d2e...s7WD
10/01/202511:58:46 PMsell$500.15$0.23192.250.0010432,156.72
CreQJ...bNft
2GyF...XdqZ
10/01/202511:58:42 PMsell$298.47$0.23191.340.0010431,286.94
BMnT5...3iLJ
4vEc...tFtc
10/01/202511:58:34 PMbuy$7.81$0.2330.035190.00104933.54
Er1FP...SccC
5MUi...nrZf