WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-SOL pair

Presyo USD
$1.08
Presyo
0.004832 SOL
TVL
$18.79M
MKT CAP
$1.07B
5m
0.24%
1h
1.40%
4h
3.05%
24h
1.59%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPCAT:
8.65M
Pinagsama SOL:
$41,510.66

POPCAT/SOL price stats sa Solana

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng POPCAT token sa DEX Raydium ay $1.08. Ang presyo ng POPCAT ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4135 trades na may dami ng kalakalan na $3,803,114.33. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $1,067,910,617.26. Ang kontrata ng liquidity pool ay FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo na may kabuuang halaga na naka-lock (TVL) na $18,789,029.75. Ang POPCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/SOL na may kontrata na address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo ay $18,789,029.75.

Ang kabuuang transaksyon ng POPCAT/SOL ay 4135 sa nakaraang 24 na oras, kung saan 2524 ang mga buy transactions, at 1611 ang mga sales transactions.

Ang POPCAT/SOL pool ay may trading volume na $3,803,114.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa SOL ay 0.004832, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $1.08 ngayon.

POPCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/20241:24:03 PMsell$79.68$1.080.35330.00483273.12
AdUpo...Ksaz
463m...Svf4
12/17/20241:22:35 PMsell$217.9$1.090.96510.004832199.71
K1tCh...EJrx
2hBi...3okH
12/17/20241:22:35 PMbuy$0.1354$1.090.00060.0048560.1235
7BSBV...Xk4p
53xJ...k4gc
12/17/20241:22:07 PMbuy$1,335.23$1.095.910.0048561,217
4jT8U...wFym
4ocf...1Shk
12/17/20241:21:59 PMbuy$3,381.45$1.0914.970.0048533,084.43
7vi5d...94eL
4UB1...iznF
12/17/20241:21:57 PMbuy$3,075.44$1.0913.610.004852,806.85
HBGdu...pGMB
4DV7...FYqp
12/17/20241:21:54 PMbuy$3,624.58$1.0916.040.0048473,310.38
MfDuW...GVWa
2hqs...HTMy
12/17/20241:21:53 PMbuy$1,453.89$1.096.430.0048411,329.37
HBGdu...pGMB
3xwJ...bv5m
12/17/20241:21:53 PMbuy$2,798.76$1.0912.380.0048432,557.89
HBGdu...pGMB
D66H...BJLd
12/17/20241:21:51 PMbuy$727.51$1.093.220.004839665.5
HBGdu...pGMB
3ZyP...3JDC
12/17/20241:21:51 PMbuy$1,013.22$1.094.480.00484926.68
7vi5d...94eL
3yzR...QTec
12/17/20241:21:51 PMbuy$1,030.53$1.094.560.004838943.63
MfDuW...GVWa
41y8...vCfZ
12/17/20241:21:49 PMbuy$1,735.58$1.097.680.0048371,589.69
7vi5d...94eL
66Qd...7Sbs
12/17/20241:21:48 PMbuy$1,186.66$1.095.250.0048351,087.25
MfDuW...GVWa
5DxQ...WXDH
12/17/20241:21:45 PMbuy$249.95$1.091.10.004834229.05
MfDuW...GVWa
4Lwn...nVnp
12/17/20241:21:20 PMbuy$525.58$1.092.320.004834481.16
7rhxn...bjnQ
Z9E2...HujA
12/17/20241:21:20 PMbuy$279.3$1.091.230.004833255.74
7rhxn...bjnQ
5ZCS...jF1R
12/17/20241:21:20 PMbuy$508.98$1.092.250.004833466
7rhxn...bjnQ
5e4y...cx5V
12/17/20241:21:20 PMsell$0.135$1.080.00059780.0048090.1243
7BSBV...Xk4p
3dbz...4xzs
12/17/20241:21:19 PMbuy$562.47$1.092.480.00483515.38
MfDuW...GVWa
5XLK...kaAX