WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-SOL pair

Presyo USD
$0.0683
Presyo
0.0007133 SOL
TVL
$4.04M
MKT CAP
$66.9M
5m
0%
1h
1.11%
4h
-0.51%
24h
-2.24%
Ibahagi
TXNS
2K
Mga Bumili
583
Mga Nagbenta
1K
Dami
254K
Telegram price alerts
Pares:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPCAT:
29.55M
Pinagsama SOL:
$21,115.44

POPCAT/SOL price stats sa Solana

Noong Mayo 13, 2026, ang kasalukuyang presyo ng POPCAT token sa DEX Raydium ay $0.0683. Ang presyo ng POPCAT ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1611 trades na may dami ng kalakalan na $254,075.55. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $66,930,324.61. Ang kontrata ng liquidity pool ay FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo na may kabuuang halaga na naka-lock (TVL) na $4,039,921.71. Ang POPCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/SOL na may kontrata na address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo ay $4,039,921.71.

Ang kabuuang transaksyon ng POPCAT/SOL ay 1611 sa nakaraang 24 na oras, kung saan 583 ang mga buy transactions, at 1028 ang mga sales transactions.

Ang POPCAT/SOL pool ay may trading volume na $254,075.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa SOL ay 0.0007133, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.0683 ngayon.

POPCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/13/20268:44:00 AMsell$12.64$0.06830.1320.0007133185.14
En3NP...YuzP
mhUx...JkUL
05/13/20268:38:15 AMsell$9.73$0.067950.10210.0007133143.23
89Bbi...R9Y3
bjQd...N8Cd
05/13/20268:37:41 AMbuy$9.78$0.068280.10260.0007169143.23
89Bbi...R9Y3
5Nqp...e3Zf
05/13/20268:28:29 AMsell$498.54$0.067895.230.00071357,342.38
CreQJ...bNft
UcKW...Vceo
05/13/20268:27:08 AMbuy$67.38$0.068290.70770.0007172986.65
MfDuW...GVWa
jt9Z...cLcT
05/13/20268:27:08 AMbuy$33.39$0.068290.35070.0007172489.01
MfDuW...GVWa
3gFC...BWzG
05/13/20268:27:07 AMbuy$33.39$0.068280.35070.0007172489.01
MfDuW...GVWa
WyAA...BCC1
05/13/20268:26:48 AMbuy$201.55$0.068332.110.00071712,949.54
FrhLf...5oMN
3YL6...wSuf
05/13/20268:26:42 AMbuy$603.78$0.068236.340.00071688,848.64
FrhLf...5oMN
2SQd...kuZE
05/13/20268:26:01 AMbuy$201.29$0.068242.110.00071652,949.54
FrhLf...5oMN
3zyU...gaHn
05/13/20268:25:26 AMbuy$201.21$0.068222.110.00071642,949.54
FrhLf...5oMN
4bZ4...cB3K
05/13/20268:24:30 AMbuy$201.01$0.068152.110.00071622,949.54
FrhLf...5oMN
2kJA...7jTx
05/13/20268:21:01 AMbuy$404.5$0.068184.240.0007165,932.34
FrhLf...5oMN
5nLm...n7HC
05/13/20268:20:54 AMbuy$202.17$0.068162.120.00071582,966.17
FrhLf...5oMN
5ker...1jXp
05/13/20268:20:50 AMbuy$202.11$0.068142.120.00071572,966.17
FrhLf...5oMN
3SG8...kuPf
05/13/20268:19:39 AMsell$0.02725$0.067740.00028650.0007120.4023
SHARK...gSHC
5RgK...a6Cn
05/13/20268:19:04 AMbuy$202$0.06812.120.00071552,966.17
FrhLf...5oMN
511p...Y63e
05/13/20268:19:01 AMbuy$201.96$0.068092.120.00071542,966.17
FrhLf...5oMN
1Hf2...znWG
05/13/20268:17:16 AMbuy$202.03$0.068112.120.00071522,966.17
FrhLf...5oMN
22Do...LeYp
05/13/20268:16:08 AMbuy$201.77$0.068022.120.00071512,966.17
FrhLf...5oMN
3wYE...ZczU