WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-SOL pair

Presyo USD
$0.0444
Presyo
0.0004221 SOL
TVL
$3.53M
MKT CAP
$43.5M
5m
0.02%
1h
0.10%
4h
1.61%
24h
1.06%
Ibahagi
TXNS
549
Mga Bumili
241
Mga Nagbenta
308
Dami
94K
Telegram price alerts
Pares:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPCAT:
39.69M
Pinagsama SOL:
$16,796.58

POPCAT/SOL price stats sa Solana

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng POPCAT token sa DEX Raydium ay $0.0444. Ang presyo ng POPCAT ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 549 trades na may dami ng kalakalan na $93,814.73. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $43,512,565.49. Ang kontrata ng liquidity pool ay FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo na may kabuuang halaga na naka-lock (TVL) na $3,529,338.77. Ang POPCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/SOL na may kontrata na address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo ay $3,529,338.77.

Ang kabuuang transaksyon ng POPCAT/SOL ay 549 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 308 ang mga sales transactions.

Ang POPCAT/SOL pool ay may trading volume na $93,814.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa SOL ay 0.0004221, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.0444 ngayon.

POPCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20264:35:32 AMsell$0.1515$0.04440.001440.00042213.41
4pcfE...xb5e
29B1...Ryc2
10/20/20264:33:36 AMsell$0.9074$0.044390.0086280.000422120.44
J2nN6...a16G
5DFJ...SVwN
10/20/20264:26:10 AMbuy$299.71$0.044562.850.00042416,725.25
CreQJ...bNft
4gig...7o3L
10/20/20264:23:58 AMbuy$58.51$0.044590.55630.0004241,311.98
4gKqo...m58V
3vFf...Jb3T
10/20/20264:20:30 AMbuy$499.88$0.044624.740.000423611,202.91
CreQJ...bNft
64yg...V7y5
10/20/20264:20:30 AMbuy$299.67$0.044652.840.00042396,710.58
CreQJ...bNft
5qDX...vb8f
10/20/20264:20:30 AMbuy$299.89$0.044642.840.00042386,717.95
CreQJ...bNft
2aCY...espd
10/20/20264:20:04 AMbuy$299.88$0.044572.840.00042346,727.08
CreQJ...bNft
4Ab2...kZ5X
10/20/20264:19:59 AMbuy$299.95$0.044552.840.00042336,732.35
CreQJ...bNft
5Xzx...ZnRH
10/20/20264:17:48 AMbuy$499.62$0.044524.740.000423111,222.1
CreQJ...bNft
3YYQ...gqJy
10/20/20264:17:44 AMbuy$83.16$0.04450.79040.00042291,868.57
MfDuW...GVWa
2Pki...uXv8
10/20/20264:00:35 AMbuy$299.9$0.04452.840.00042296,739.04
CreQJ...bNft
4usS...T4Q7
10/20/20263:50:44 AMsell$0.001804$0.044220.000017160.00042060.0408
93NsL...1Vcy
BbRy...H8tt
10/20/20263:45:10 AMbuy$299.72$0.044412.850.00042276,747.56
CreQJ...bNft
Cxvn...fdYi
10/20/20263:39:31 AMbuy$299.81$0.044432.850.00042256,747.16
CreQJ...bNft
k8At...DHjs
10/20/20263:38:32 AMbuy$299.8$0.044422.850.00042246,749.07
CreQJ...bNft
2XDf...3BCQ
10/20/20263:38:23 AMbuy$699.51$0.044386.650.000422215,758.84
CreQJ...bNft
4Ffv...jcZ4
10/20/20263:35:06 AMbuy$299.9$0.044362.850.00042196,760.56
CreQJ...bNft
4BG7...1qmn
10/20/20263:22:33 AMbuy$25.9$0.044240.2470.0004218585.58
4gKqo...m58V
2NuW...vA3V
10/20/20262:57:27 AMbuy$61.57$0.044340.58580.00042181,388.59
4gKqo...m58V
3nTh...tdjo